We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4501 | 0.52004621606 | 86.55 | 93.4499 | 78.395 | 2497306 | 87.06629944 | CS |
| 4 | -12.3799 | -12.4571342322 | 99.38 | 108.97 | 77.512 | 2164055 | 93.48793759 | CS |
| 12 | -26.3399 | -23.2397211929 | 113.34 | 151.95 | 77.512 | 3416999 | 119.74702152 | CS |
| 26 | 16.1601 | 22.8121118012 | 70.84 | 151.95 | 69.4 | 3007089 | 109.76143737 | CS |
| 52 | 26.3001 | 43.3280065898 | 60.7 | 151.95 | 52.51 | 2611802 | 88.07399153 | CS |
| 156 | -49.9499 | -36.4730923695 | 136.95 | 151.95 | 41 | 3506681 | 72.75405409 | CS |
| 260 | -12.4599 | -12.5275487633 | 99.46 | 457.3 | 41 | 3192442 | 139.34097525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744756800 | 88.31 | 1.89 | 2.19 | 86.69 | 88.55 | 86.1301 | 1520417 |
| 1744670400 | 86.42 | -0.44 | -0.51 | 89.57 | 90.27 | 85.37 | 1609729 |
| 1744411200 | 86.86 | 1.13 | 1.32 | 85.46 | 86.96 | 83.17 | 1930005 |
| 1744324800 | 85.73 | -6.25 | -6.79 | 88.67 | 89.769 | 83.84 | 2464706 |
| 1744238400 | 91.98 | 10.64 | 13.08 | 80.54 | 93.4499 | 78.395 | 3945520 |
| 1744152000 | 81.34 | -2.37 | -2.83 | 86.55 | 86.905 | 79.81 | 2558472 |
| 1744065600 | 83.71 | 0.13 | 0.16 | 78.32 | 87.39 | 77.512 | 2989672 |
| 1743806400 | 83.58 | -5.95 | -6.65 | 84.84 | 87.5 | 80.36 | 3441323 |
| 1743720000 | 89.53 | -10.83 | -10.79 | 95.28 | 95.28 | 88.77 | 4847715 |
| 1743633600 | 100.36 | 2.19 | 2.23 | 96.29 | 101.4 | 96.29 | 1699924 |
| 1743547200 | 98.17 | 0.26 | 0.27 | 98.09 | 98.96 | 96.28 | 1549569 |
| 1743460800 | 97.91 | -1.07 | -1.08 | 96.82 | 98.35 | 94.13 | 2100010 |
| 1743201600 | 98.98 | -2.84 | -2.79 | 101.07 | 101.815 | 97.7531 | 1343121 |
| 1743115200 | 101.82 | -2.38 | -2.28 | 103.21 | 103.49 | 100.76 | 1073216 |
| 1743028800 | 104.2 | -1.69 | -1.60 | 106.07 | 107.32 | 103.27 | 1221934 |
| 1742942400 | 105.89 | -0.38 | -0.36 | 106.97 | 108.97 | 104.95 | 1677148 |
| 1742856000 | 106.27 | 2.82 | 2.73 | 106.39 | 107.58 | 105 | 1728334 |
| 1742596800 | 103.45 | 1.66 | 1.63 | 100.66 | 103.55 | 99.67 | 1250207 |
| 1742510400 | 101.79 | -1.21 | -1.17 | 101.4 | 104.02 | 101.1881 | 1449120 |
| 1742424000 | 103 | 3.74 | 3.77 | 100.38 | 104.19 | 99.985 | 1996309 |
| 1742337600 | 99.26 | -1.15 | -1.15 | 99.38 | 100.8393 | 97.62 | 1419485 |
| 1742251200 | 100.41 | 1.44 | 1.45 | 98.01 | 101.71 | 96.71 | 1690923 |
| 1741992000 | 98.97 | 4.07 | 4.29 | 98 | 99.585 | 97.261 | 2361943 |
| 1741905600 | 94.9 | -7.91 | -7.69 | 101.9 | 102.05 | 94.53 | 4139798 |
| 1741819200 | 102.81 | 2.73 | 2.73 | 103.32 | 104.61 | 100.08 | 2340561 |
| 1741732800 | 100.08 | 1.51 | 1.53 | 98.95 | 102.0999 | 97.97 | 3278242 |
| 1741646400 | 98.57 | -7.51 | -7.08 | 103.01 | 103.01 | 97.5601 | 4115824 |
| 1741390800 | 106.08 | -2.73 | -2.51 | 108.33 | 109.7 | 101.72 | 5235349 |
| 1741304400 | 108.81 | -7.95 | -6.81 | 114.78 | 115.99 | 107.85 | 3103371 |
| 1741218000 | 116.76 | 1.98 | 1.73 | 115.11 | 117.34 | 113.93 | 1852697 |
| 1741131600 | 114.78 | -1.63 | -1.40 | 114.01 | 116.6428 | 109.25 | 3195940 |
| 1741045200 | 116.41 | -3.52 | -2.94 | 119.98 | 121.4727 | 116.26 | 2356043 |
| 1740786000 | 119.93 | 2.69 | 2.29 | 117 | 120 | 115.7765 | 3049096 |
| 1740699600 | 117.24 | -1.98 | -1.66 | 120.1 | 121.71 | 116.92 | 1827820 |
| 1740613200 | 119.22 | 3.95 | 3.43 | 116.5 | 119.9899 | 116.5 | 2092970 |
| 1740526800 | 115.27 | -2.75 | -2.33 | 116.5 | 118.5 | 111.7383 | 3516013 |
| 1740440400 | 118.02 | 3.71 | 3.25 | 120 | 120.09 | 113.91 | 3643184 |
| 1740181200 | 114.31 | -3.69 | -3.13 | 117.45 | 119.15 | 112.94 | 3305192 |
| 1740094800 | 118 | -3.23 | -2.66 | 120.62 | 121.765 | 116.5301 | 3819622 |
| 1740008400 | 121.23 | -4.35 | -3.46 | 123.62 | 124.4199 | 120.1 | 4875156 |
| 1739922000 | 125.58 | 0.41 | 0.33 | 127.05 | 127.05 | 121.2827 | 7405814 |
| 1739576400 | 125.17 | -22.11 | -15.01 | 131.86 | 131.94999 | 122.01 | 15499664 |
| 1739490000 | 147.28 | 2.69 | 1.86 | 145.19999 | 147.41999 | 142.485 | 5876317 |
| 1739403600 | 144.59 | 1.35 | 0.94 | 141.22999 | 144.66999 | 139.6 | 2891291 |
| 1739317200 | 143.24 | -1.22 | -0.84 | 143.79 | 145.62 | 141.33 | 2019353 |
| 1739230800 | 144.46 | -1.19 | -0.82 | 146.19 | 146.49 | 142.9 | 1767130 |
| 1738971600 | 145.65 | -1.78 | -1.21 | 147.5 | 148.31 | 145.22999 | 2246039 |
| 1738885200 | 147.43 | 0.32 | 0.22 | 148.15 | 149.19 | 145.22 | 2447135 |
| 1738798800 | 147.11 | 1.19 | 0.82 | 146.84 | 147.81 | 144.78 | 2419135 |
| 1738712400 | 145.91999 | -0.65 | -0.44 | 147.47 | 148 | 144.57 | 2215402 |
| 1738626000 | 146.57 | -0.01 | -0.01 | 142.54 | 147.3091 | 141.16 | 3104456 |
| 1738366800 | 146.58 | -1.77 | -1.19 | 150 | 151.94999 | 146 | 4057369 |
| 1738280400 | 148.35 | 2.25 | 1.54 | 146.19999 | 149.22 | 144.6 | 3442939 |
| 1738194000 | 146.1 | -0.87 | -0.59 | 145.87 | 147.88839 | 143.44999 | 4601200 |
| 1738107600 | 146.97 | 7.98 | 5.74 | 141.78 | 148.37 | 139.61 | 7003538 |
| 1738021200 | 138.99 | 2.76 | 2.03 | 135.82 | 142.31 | 135.4356 | 7431707 |
| 1737762000 | 136.22999 | 23.58 | 20.93 | 137.59 | 141.4 | 133.51 | 16731207 |
| 1737675600 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1737589200 | 112.65 | -1.23 | -1.08 | 114.23 | 116.37 | 111.97 | 1817903 |
| 1737502800 | 113.88 | 1.94 | 1.73 | 113.56 | 114.35 | 111.66 | 2418079 |
| 1737157200 | 111.94 | -2.69 | -2.35 | 115.84 | 116.13 | 111.4 | 2791044 |
| 1737070800 | 114.63 | 2.27 | 2.02 | 114.08 | 117.92 | 113.74 | 3049581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
