We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.35 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 10.25 | Open Interest | 5 | Day's Range | 9.65 - 10.20 |
| Open | 10.20 | Prev Close | 27.13 | Last Trade | 3/10/2025 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.05 | 7.05 | 7.50 | 0.00 % | 1 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 4.35 | 4.95 | 4.60 | 0.00 % | 1 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.45 | 2.64 | 2.80 | -61.06 % | 104 | 4 |
| 101.00 | 1.83 | 2.31 | 2.14 | -68.39 % | 3 | 10 |
| 102.00 | 1.36 | 1.95 | 1.98 | -64.32 % | 8 | 3 |
| 103.00 | 1.24 | 1.60 | 1.32 | -68.19 % | 3 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.54 | 1.90 | 1.35 | 229.27 % | 24 | 6 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.23 | 3.25 | 3.10 | 425.42 % | 10 | 2 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.75 | 4.25 | 3.90 | 261.11 % | 95 | 34 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.05 | 5.40 | 5.20 | 61.49 % | 16 | 6 |
| 103.00 | 4.70 | 6.30 | 5.20 | 222.98 % | 1 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
