We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 743 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 1,111 | Day's Range | 0.40 - 0.81 |
| Open | 0.40 | Prev Close | 0.43 | Last Trade | 7/23/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.16 | 2.76 | 2.44 | 25.13 % | 2 | 5 |
| 15.00 | 1.86 | 2.08 | 1.91 | 23.23 % | 2 | 67 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.65 | 0.69 | 0.67 | 55.81 % | 743 | 1,111 |
| 17.00 | 0.38 | 0.40 | 0.38 | 65.22 % | 1,497 | 2,096 |
| 17.50 | 0.21 | 0.22 | 0.21 | 61.54 % | 8,456 | 2,047 |
| 18.00 | 0.10 | 0.12 | 0.12 | 50.00 % | 767 | 2,008 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.02 | 0.03 | 0.03 | -57.14 % | 16 | 1,342 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.21 | 0.24 | 0.24 | -52.00 % | 198 | 629 |
| 17.00 | 0.43 | 0.46 | 0.45 | -40.79 % | 283 | 2,153 |
| 17.50 | 0.75 | 0.79 | 0.72 | -37.39 % | 87 | 560 |
| 18.00 | 1.14 | 1.20 | 1.10 | -31.25 % | 24 | 415 |
| 18.50 | 1.37 | 1.85 | 1.61 | -32.07 % | 14 | 153 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
