Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unity Software Inc | U | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -3.44% | 24.13 | 18:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.66 | 24.22 | 24.825 | 24.27 | 24.99 |
U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.91 | 25.06 | 22.62 | 23.83 | 6,119,549 | 1.22 | 5.33% |
| 1 Month | 25.74 | 27.13 | 22.3931 | 24.68 | 5,822,379 | -1.61 | -6.25% |
| 3 Months | 31.80 | 35.56 | 22.3931 | 28.52 | 8,926,588 | -7.67 | -24.12% |
| 6 Months | 25.86 | 43.54 | 22.20 | 31.20 | 10,792,967 | -1.73 | -6.69% |
| 1 Year | 26.85 | 50.08 | 22.20 | 33.86 | 11,324,946 | -2.72 | -10.13% |
| 3 Years | 101.00 | 210.00 | 21.22 | 47.80 | 8,445,181 | -76.87 | -76.11% |
| 5 Years | 75.00 | 210.00 | 21.22 | 52.81 | 7,584,531 | -50.87 | -67.83% |
U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 24.27 | -0.72 | -2.88% | 24.66 | 24.825 | 24.22 | 5,477,052 |
| Apr 29 2024 | 24.99 | 0.86 | 3.56% | 24.40 | 25.06 | 24.37 | 6,244,857 |
| Apr 26 2024 | 24.13 | 0.81 | 3.47% | 23.62 | 24.405 | 23.21 | 6,668,211 |
| Apr 25 2024 | 23.32 | -0.25 | -1.06% | 22.86 | 23.37 | 22.66 | 5,408,159 |
| Apr 24 2024 | 23.57 | 0.47 | 2.03% | 23.36 | 23.69 | 23.0101 | 5,543,914 |
| Apr 23 2024 | 23.10 | 0.21 | 0.92% | 22.91 | 23.6309 | 22.62 | 7,025,423 |
| Apr 22 2024 | 22.89 | 0.00 | 0.00% | 22.98 | 23.10 | 22.3931 | 6,216,544 |
| Apr 19 2024 | 22.89 | -0.54 | -2.30% | 23.10 | 23.70 | 22.75 | 5,768,807 |
| Apr 18 2024 | 23.43 | -0.29 | -1.22% | 23.59 | 23.93 | 23.33 | 4,561,443 |
| Apr 17 2024 | 23.72 | -0.22 | -0.92% | 24.02 | 24.27 | 23.70 | 4,124,899 |
| Apr 16 2024 | 23.94 | -0.49 | -2.01% | 24.08 | 24.205 | 23.47 | 6,503,510 |
| Apr 15 2024 | 24.43 | -0.88 | -3.48% | 25.19 | 25.40 | 24.14 | 7,305,487 |
| Apr 12 2024 | 25.31 | -0.74 | -2.84% | 25.84 | 25.85 | 25.20 | 7,600,132 |
| Apr 11 2024 | 26.05 | 0.13 | 0.50% | 26.18 | 26.55 | 25.80 | 4,360,843 |
| Apr 10 2024 | 25.92 | -1.16 | -4.28% | 26.58 | 26.58 | 25.7301 | 6,214,774 |
| Apr 09 2024 | 27.08 | 0.87 | 3.32% | 26.56 | 27.13 | 26.33 | 5,222,762 |
| Apr 08 2024 | 26.21 | 0.85 | 3.35% | 25.59 | 26.35 | 25.55 | 5,325,884 |
| Apr 05 2024 | 25.36 | 0.04 | 0.16% | 25.12 | 25.60 | 24.89 | 5,456,949 |
| Apr 04 2024 | 25.32 | -0.44 | -1.71% | 26.02 | 26.365 | 25.28 | 6,194,909 |
| Apr 03 2024 | 25.76 | -0.49 | -1.87% | 25.99 | 26.14 | 25.5601 | 5,636,761 |
| Apr 02 2024 | 26.25 | -0.36 | -1.35% | 25.90 | 26.27 | 25.49 | 7,404,295 |
