We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.18E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516923 | MYO/ETH | https://info.uniswap.org/#/tokens/0x50987e6be405ebac691f8988304562e5efc3b2ea | ETH | 1 | https://info.uniswap.org/#/tokens/0x50987e6be405ebac691f8988304562e5efc3b2ea | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13014931 | 0.01187204 | 9.12186165259 | 0.12688891 | 0.14800084 | 0 | CX |
| 4 | 0.15506504 | -0.01304369 | -8.41175419037 | 0.12688891 | 0.171589 | 0 | CX |
| 12 | 0.14172708 | 0.00029427 | 0.207631456176 | 0.09741364 | 0.171589 | 0 | CX |
| 26 | 0.14103152 | 0.00098983 | 0.701850196325 | 0.0901488 | 0.171589 | 0 | CX |
| 52 | 0.10010979 | 0.04191156 | 41.8655957624 | 0.0901488 | 0.171589 | 0.0001535 | CX |
| 156 | 0.15827776 | -0.01625641 | -10.2708112624 | 0.0385927 | 0.1906625 | 5.135E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.21207901 | 0.00039172 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.14023691 | -0.00168 | -1.18 | 0.14190347 | 0.14236285 | 0.13891059 | 0 |
| 1735429800 | 0.14191727 | 0.0029189 | 2.10 | 0.13917142 | 0.14233192 | 0.13893567 | 0 |
| 1735343400 | 0.13899837 | -0.000191 | -0.14 | 0.13924123 | 0.14339657 | 0.13815443 | 0 |
| 1735257000 | 0.13918982 | -0.006779 | -4.64 | 0.14655957 | 0.14674893 | 0.13805118 | 0 |
| 1735170600 | 0.14596852 | -6.2E-5 | -0.04 | 0.14574698 | 0.14800084 | 0.14388228 | 0 |
| 1735084200 | 0.1460308 | 0.00324702 | 2.27 | 0.14275577 | 0.14767396 | 0.14038488 | 0 |
| 1734997800 | 0.14278378 | 0.00596904 | 4.36 | 0.13014931 | 0.14433205 | 0.12688891 | 0 |
| 1734911400 | 0.13681474 | -0.002559 | -1.84 | 0.13999196 | 0.14180315 | 0.1357526 | 0 |
| 1734825000 | 0.13937415 | -0.005505 | -3.80 | 0.14520066 | 0.14852292 | 0.13764322 | 0 |
| 1734738600 | 0.14487963 | 0.00107384 | 0.75 | 0.14285735 | 0.14585065 | 0.13022873 | 0 |
| 1734652200 | 0.14380579 | -0.007753 | -5.12 | 0.15126751 | 0.15533172 | 0.13942557 | 0 |
| 1734565800 | 0.15155885 | -0.010618 | -6.55 | 0.16250335 | 0.16313829 | 0.15143136 | 0 |
| 1734479400 | 0.16217731 | -0.004881 | -2.92 | 0.16619554 | 0.16891547 | 0.1609254 | 0 |
| 1734393000 | 0.16705871 | 0.00182749 | 1.11 | 0.13014931 | 0.171589 | 0.12688891 | 0 |
| 1734306600 | 0.16523122 | 0.00365207 | 2.26 | 0.16185001 | 0.16523122 | 0.16031763 | 0 |
| 1734220200 | 0.16157915 | -0.001547 | -0.95 | 0.16345054 | 0.1648174 | 0.15990548 | 0 |
| 1734133800 | 0.16312617 | 0.00103079 | 0.64 | 0.16247367 | 0.16568015 | 0.16117703 | 0 |
| 1734047400 | 0.16209538 | 0.00181746 | 1.13 | 0.16025325 | 0.16657007 | 0.1589144 | 0 |
| 1733961000 | 0.16027792 | 0.00898324 | 5.94 | 0.1519919 | 0.16096176 | 0.14900822 | 0 |
| 1733874600 | 0.15129468 | -0.003798 | -2.45 | 0.15459312 | 0.15782551 | 0.14708416 | 0 |
| 1733788200 | 0.15509221 | -0.011824 | -7.08 | 0.13014931 | 0.16471415 | 0.12688891 | 0 |
| 1733701800 | 0.16691617 | -0.000602 | -0.36 | 0.16734839 | 0.16774549 | 0.16448341 | 0 |
| 1733615400 | 0.16751768 | -0.000381 | -0.23 | 0.16736929 | 0.1681894 | 0.16634393 | 0 |
| 1733529000 | 0.16789847 | 0.00944262 | 5.96 | 0.1584011 | 0.1710456 | 0.15833463 | 0 |
| 1733442600 | 0.15845585 | -0.001812 | -1.13 | 0.16022608 | 0.16522286 | 0.15635791 | 0 |
| 1733356200 | 0.1602683 | 0.00887038 | 5.86 | 0.151344 | 0.16286826 | 0.151344 | 0 |
| 1733269800 | 0.15139792 | -0.000737 | -0.48 | 0.15203078 | 0.15342146 | 0.14714937 | 0 |
| 1733183400 | 0.15213528 | -0.003053 | -1.97 | 0.15506504 | 0.15713079 | 0.14938902 | 0 |
| 1733097000 | 0.15518835 | 0.00033775 | 0.22 | 0.15529786 | 0.15651717 | 0.15311381 | 0 |
| 1733010600 | 0.1548506 | 0.00457877 | 3.05 | 0.14992155 | 0.156072 | 0.14948432 | 0 |
| 1732924200 | 0.15027183 | 0.00058729 | 0.39 | 0.1497021 | 0.15250228 | 0.14797868 | 0 |
| 1732837800 | 0.14968454 | -0.003541 | -2.31 | 0.15261347 | 0.15293366 | 0.14780145 | 0 |
| 1732751400 | 0.15322584 | 0.0141911 | 10.21 | 0.13935785 | 0.15397239 | 0.13800395 | 0 |
| 1732665000 | 0.13903474 | -0.003692 | -2.59 | 0.14266381 | 0.14469906 | 0.13603015 | 0 |
| 1732578600 | 0.14272651 | 0.00217109 | 1.54 | 0.13014931 | 0.14791473 | 0.12688891 | 0 |
| 1732492200 | 0.14055542 | -0.001596 | -1.12 | 0.14277751 | 0.14432954 | 0.13759974 | 0 |
| 1732405800 | 0.14215135 | 0.00319645 | 2.30 | 0.13922535 | 0.14627826 | 0.13889847 | 0 |
| 1732319400 | 0.1389549 | -0.002056 | -1.46 | 0.14056671 | 0.14334808 | 0.13668307 | 0 |
| 1732233000 | 0.14101104 | 0.01240206 | 9.64 | 0.12855088 | 0.14148464 | 0.12695621 | 0 |
| 1732146600 | 0.12860898 | -0.001529 | -1.17 | 0.13014931 | 0.13212562 | 0.12688891 | 0 |
| 1732060200 | 0.13013844 | -0.004374 | -3.25 | 0.1344288 | 0.1344288 | 0.12855213 | 0 |
| 1731973800 | 0.13451198 | 0.00611116 | 4.76 | 0.14172708 | 0.14466603 | 0.12775835 | 0 |
| 1731887400 | 0.12840082 | -0.002338 | -1.79 | 0.13111113 | 0.13205581 | 0.12747411 | 0 |
| 1731801000 | 0.13073869 | 0.00135014 | 1.04 | 0.1289902 | 0.13451658 | 0.12850699 | 0 |
| 1731714600 | 0.12938855 | 0.00156123 | 1.22 | 0.12844345 | 0.13087371 | 0.12606085 | 0 |
| 1731628200 | 0.12782732 | -0.00572 | -4.28 | 0.1334118 | 0.13553273 | 0.12697335 | 0 |
| 1731541800 | 0.13354682 | -0.002332 | -1.72 | 0.13564852 | 0.13948869 | 0.13046616 | 0 |
| 1731455400 | 0.13587842 | -0.004753 | -3.38 | 0.14027035 | 0.1437874 | 0.13446976 | 0 |
| 1731369000 | 0.14063192 | 0.00742159 | 5.57 | 0.13305692 | 0.14144325 | 0.13040346 | 0 |
| 1731282600 | 0.13321033 | 0.00205113 | 1.56 | 0.13029185 | 0.13569283 | 0.12933965 | 0 |
| 1731196200 | 0.1311592 | 0.00746172 | 6.03 | 0.12378652 | 0.13196887 | 0.1237652 | 0 |
| 1731109800 | 0.12369748 | 0.00244112 | 2.01 | 0.12253461 | 0.12477216 | 0.12083627 | 0 |
| 1731023400 | 0.12125636 | 0.00742911 | 6.53 | 0.11337873 | 0.12202966 | 0.1130552 | 0 |
| 1730937000 | 0.11382725 | 0.01236611 | 12.19 | 0.10142811 | 0.11469627 | 0.1013884 | 0 |
| 1730850600 | 0.10146114 | 0.00146133 | 1.46 | 0.10064938 | 0.10358332 | 0.09955798 | 0 |
| 1730764200 | 0.09999981 | -0.002713 | -2.64 | 0.14172708 | 0.14466603 | 0.09878176 | 0 |
| 1730677800 | 0.10271305 | -0.001249 | -1.20 | 0.1042517 | 0.10426341 | 0.10077729 | 0 |
| 1730591400 | 0.10396203 | -0.001002 | -0.95 | 0.10511822 | 0.10541374 | 0.10350766 | 0 |
| 1730505000 | 0.10496439 | -0.000273 | -0.26 | 0.10539786 | 0.10806386 | 0.10337599 | 0 |
| 1730418600 | 0.10523735 | -0.005954 | -5.35 | 0.11117128 | 0.11148812 | 0.10474996 | 0 |
| 1730332200 | 0.11119134 | 0.00105169 | 0.95 | 0.11012335 | 0.11359944 | 0.10892035 | 0 |
| 1730245800 | 0.11013965 | 0.00291137 | 2.72 | 0.10719693 | 0.1120474 | 0.10704896 | 0 |
| 1730159400 | 0.10722828 | 0.00247498 | 2.36 | 0.14172708 | 0.14466603 | 0.10400341 | 0 |
| 1730073000 | 0.1047533 | 0.00110853 | 1.07 | 0.1035202 | 0.10545136 | 0.10294838 | 0 |
| 1729986600 | 0.10364477 | 0.00275504 | 2.73 | 0.10186325 | 0.10453803 | 0.10152007 | 0 |
| 1729900200 | 0.10088973 | -0.004928 | -4.66 | 0.10599518 | 0.10692314 | 0.09991454 | 0 |
| 1729813800 | 0.10581753 | 0.00040128 | 0.38 | 0.10531008 | 0.10689305 | 0.10487536 | 0 |
| 1729727400 | 0.10541625 | -0.004231 | -3.86 | 0.10951767 | 0.10962091 | 0.1027887 | 0 |
| 1729641000 | 0.10964683 | -0.001808 | -1.62 | 0.11160432 | 0.11160432 | 0.10896507 | 0 |
| 1729554600 | 0.11145468 | -0.00311 | -2.71 | 0.1148689 | 0.11557198 | 0.11107806 | 0 |
| 1729468200 | 0.11456502 | 0.00385438 | 3.48 | 0.11079758 | 0.11509128 | 0.11020528 | 0 |
| 1729381800 | 0.11071064 | 0.00025498 | 0.23 | 0.11040675 | 0.11127828 | 0.11005187 | 0 |
| 1729295400 | 0.11045566 | 0.00165988 | 1.53 | 0.14172708 | 0.14466603 | 0.10906665 | 0 |
| 1729209000 | 0.10879578 | -0.000312 | -0.29 | 0.14172708 | 0.14466603 | 0.10854958 | 0 |
| 1729122600 | 0.10910761 | 0.00052041 | 0.48 | 0.10893957 | 0.11051752 | 0.10836984 | 0 |
| 1729036200 | 0.1085872 | -0.001277 | -1.16 | 0.10989763 | 0.1121239 | 0.10646418 | 0 |
| 1728949800 | 0.10986377 | 0.00670555 | 6.50 | 0.14172708 | 0.14466603 | 0.10516503 | 0 |
| 1728863400 | 0.10315822 | -0.000363 | -0.35 | 0.10362261 | 0.10376055 | 0.10186451 | 0 |
| 1728777000 | 0.10352146 | 0.00178361 | 1.75 | 0.10194811 | 0.1039938 | 0.10180975 | 0 |
| 1728690600 | 0.10173785 | 0.00213723 | 2.15 | 0.09958473 | 0.10325101 | 0.09949695 | 0 |
| 1728604200 | 0.09960062 | 0.00060527 | 0.61 | 0.09911825 | 0.10083497 | 0.09741364 | 0 |
| 1728517800 | 0.09899535 | -0.003038 | -2.98 | 0.10189502 | 0.103144 | 0.09837003 | 0 |
| 1728431400 | 0.1020338 | 0.0005689 | 0.56 | 0.10153805 | 0.1028351 | 0.10058041 | 0 |
| 1728345000 | 0.1014649 | -0.000512 | -0.50 | 0.14172708 | 0.14466603 | 0.10064771 | 0 |
| 1728258600 | 0.10197737 | 0.00102076 | 1.01 | 0.10075639 | 0.10258974 | 0.10064771 | 0 |
| 1728172200 | 0.10095661 | 3.0E-5 | 0.03 | 0.10115474 | 0.10146114 | 0.09992457 | 0 |
| 1728085800 | 0.10092651 | 0.00268565 | 2.73 | 0.09830816 | 0.10198113 | 0.09782788 | 0 |
| 1727999400 | 0.09824086 | -0.000456 | -0.46 | 0.14172708 | 0.14466603 | 0.09671851 | 0 |
| 1727913000 | 0.0986969 | -0.003775 | -3.68 | 0.10242212 | 0.1044235 | 0.09848289 | 0 |
| 1727826600 | 0.10247186 | -0.005976 | -5.51 | 0.10880205 | 0.11104086 | 0.10141975 | 0 |
| 1727740200 | 0.10844759 | -0.002472 | -2.23 | 0.11114661 | 0.11119761 | 0.10764586 | 0 |
| 1727653800 | 0.11091922 | -0.000925 | -0.83 | 0.1118593 | 0.1121565 | 0.11019901 | 0 |
| 1727567400 | 0.11184426 | -0.000916 | -0.81 | 0.11282614 | 0.11306398 | 0.11093511 | 0 |
|
MYO/BTC 0 BTC
-
|
MYO/EUR 0 €
-
|
|
MYO/USD $ 0.142021
+1.44%
|
MYO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
