We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 1,404 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 3 |
| 15.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 69 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 971 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 3,667 |
| 18.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,119 |
| 18.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,347 |
| 15.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 766 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 642 |
| 17.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2,238 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 403 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
