UAA Nov 29 2024 10.5 Call | UAA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Under Armour Inc (UAA)
Under Armour Inc (UAA) Options

UAA Nov 29 2024 10.5 Call

View Full UAA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Nov 29 2024
Offer	0.05	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

UAA Option Chain - Nov 29 2024

UAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	2.10	4.50	0.00	0.00 %	0	0
7.50	0.70	3.90	2.02	0.00 %	0	1
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	1.05	1.30	1.35	0.00 %	0	1
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.20	0.30	0.25	-30.56 %	43	472
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.08	0.10	0.08	0.00 %	0	42
11.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.08	0.55	0.08	0.00 %	0	208
7.50	0.00	0.55	0.00	0.00 %	0	0
8.00	0.25	0.65	0.25	0.00 %	0	164
8.50	0.04	0.75	0.04	0.00 %	0	1
9.00	0.00	0.00	0.00	0.00 %	0	0
9.50	0.05	0.10	0.20	150.00 %	4	136
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.30	1.40	1.55	-20.51 %	5	7
11.50	0.00	0.00	0.00	0.00 %	0	0

Phoenix Rising Companies (CE)

Euronext BeNeLux ESG Lea...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions