We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.60 | Volume | 88 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 91 | Day's Range | 1.60 - 1.90 |
| Open | 1.84 | Prev Close | 2.21 | Last Trade | 3/07/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 4.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.05 | 2.25 | 2.20 | -24.14 % | 1,010 | 22 |
| 28.00 | 1.60 | 1.80 | 1.85 | -16.29 % | 88 | 91 |
| 29.00 | 0.30 | 1.45 | 1.45 | -17.14 % | 1 | 253 |
| 30.00 | 0.95 | 1.15 | 1.25 | -19.35 % | 27 | 564 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.45 | 0.60 | 0.20 | 0.00 % | 0 | 15 |
| 23.00 | 0.65 | 0.80 | 0.65 | 12.07 % | 12 | 131 |
| 24.00 | 0.90 | 1.05 | 0.66 | 0.00 % | 0 | 5 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.60 | 1.80 | 1.70 | 25.93 % | 9 | 16 |
| 27.00 | 0.75 | 2.30 | 2.15 | 13.16 % | 6 | 573 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 4.00 | 5.50 | 4.00 | 25.00 % | 5 | 33 |
| 31.00 | 4.70 | 5.50 | 2.20 | 0.00 % | 0 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
