We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -2.30024213075 | 24.78 | 25 | 23.47 | 548137 | 24.0964735 | CS |
| 4 | -2.04 | -7.77142857143 | 26.25 | 28.42 | 22.64 | 743912 | 25.65286318 | CS |
| 12 | -3.2 | -11.6745713243 | 27.41 | 34.76 | 22.64 | 731550 | 27.98144094 | CS |
| 26 | 3.09 | 14.6306818182 | 21.12 | 34.76 | 19.62 | 699685 | 26.5634546 | CS |
| 52 | 14.75 | 155.919661734 | 9.46 | 34.76 | 8.58 | 704672 | 20.46901045 | CS |
| 156 | -19.75 | -44.9272065514 | 43.96 | 49.56 | 8.58 | 666545 | 23.7299189 | CS |
| 260 | 12.77 | 111.625874126 | 11.44 | 57.89 | 8.58 | 858226 | 25.54892785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744843200 | 24.23 | 0.18 | 0.75 | 23.84 | 24.42 | 23.8365 | 520051 |
| 1744756800 | 24.05 | -0.59 | -2.39 | 24.5 | 24.98 | 24.02 | 366078 |
| 1744670400 | 24.64 | 0.43 | 1.78 | 24.72 | 24.92 | 24.27 | 391612 |
| 1744411200 | 24.21 | 0.48 | 2.02 | 23.92 | 24.58 | 23.47 | 564273 |
| 1744324800 | 23.73 | -1.45 | -5.76 | 24.78 | 25 | 23.48 | 898671 |
| 1744238400 | 25.18 | 1.55 | 6.56 | 23.43 | 25.5736 | 22.64 | 1206253 |
| 1744152000 | 23.63 | -0.7 | -2.88 | 25.31 | 25.31 | 23.18 | 1006606 |
| 1744065600 | 24.33 | -0.26 | -1.06 | 23.46 | 24.9 | 23.197 | 1786882 |
| 1743806400 | 24.59 | -1.68 | -6.40 | 25 | 25.52 | 23.9601 | 828757 |
| 1743720000 | 26.27 | -1.79 | -6.38 | 26.88 | 27.68 | 26.03 | 578164 |
| 1743633600 | 28.06 | 0.42 | 1.52 | 27.3 | 28.42 | 27.07 | 620605 |
| 1743547200 | 27.64 | 0.25 | 0.91 | 27.2 | 27.85 | 26.85 | 765822 |
| 1743460800 | 27.39 | 0.69 | 2.58 | 26.35 | 27.42 | 26.01 | 857897 |
| 1743201600 | 26.7 | -0.27 | -1.00 | 26.86 | 26.99 | 26 | 588837 |
| 1743115200 | 26.97 | -0.42 | -1.53 | 27.57 | 27.57 | 26.69 | 583846 |
| 1743028800 | 27.39 | 0.37 | 1.37 | 26.98 | 27.69 | 26.77 | 482406 |
| 1742942400 | 27.02 | -0.43 | -1.57 | 27.45 | 27.5846 | 26.9 | 948594 |
| 1742856000 | 27.45 | 1.26 | 4.81 | 26.68 | 27.48 | 26.41 | 624836 |
| 1742596800 | 26.19 | 0.12 | 0.46 | 25.64 | 26.19 | 25.36 | 716057 |
| 1742510400 | 26.07 | -0.33 | -1.25 | 26.25 | 26.44 | 25.65 | 541995 |
| 1742424000 | 26.4 | 0.26 | 0.99 | 25.82 | 26.61 | 25.45 | 601158 |
| 1742337600 | 26.14 | -0.35 | -1.32 | 25.92 | 26.35 | 25.43 | 610554 |
| 1742251200 | 26.49 | -0.24 | -0.90 | 26.16 | 27.04 | 25.955 | 683227 |
| 1741992000 | 26.73 | 0.14 | 0.53 | 26.68 | 27.09 | 26.16 | 603790 |
| 1741905600 | 26.59 | -0.83 | -3.03 | 27.42 | 27.65 | 25.27 | 980806 |
| 1741819200 | 27.42 | 2.85 | 11.60 | 25.39 | 27.77 | 25.13 | 1407594 |
| 1741732800 | 24.57 | -1.26 | -4.88 | 25.77 | 26.99 | 23.565 | 1718463 |
| 1741646400 | 25.83 | -1.08 | -4.01 | 25.96 | 26.69 | 25.19 | 1569889 |
| 1741390800 | 26.91 | -0.47 | -1.72 | 27.39 | 27.43 | 26.43 | 947276 |
| 1741304400 | 27.38 | -0.61 | -2.18 | 27.51 | 28.41 | 27.35 | 581274 |
| 1741218000 | 27.99 | -0.47 | -1.65 | 28.4 | 28.81 | 27.64 | 744658 |
| 1741131600 | 28.46 | -0.62 | -2.13 | 28.01 | 29.23 | 27.46 | 1140370 |
| 1741045200 | 29.08 | -2.71 | -8.52 | 31.64 | 32.07 | 29 | 1042100 |
| 1740786000 | 31.79 | 0.19 | 0.60 | 31.48 | 31.94 | 31.16 | 704967 |
| 1740699600 | 31.6 | -0.84 | -2.59 | 32.38 | 32.979999 | 31.25 | 808716 |
| 1740613200 | 32.439999 | -0.02 | -0.06 | 32.5 | 33.1113 | 31.75 | 470477 |
| 1740526800 | 32.46 | 1.08 | 3.44 | 31.78 | 32.814999 | 31.095 | 561869 |
| 1740440400 | 31.38 | -0.33 | -1.04 | 31.63 | 32.18 | 30.8 | 638644 |
| 1740181200 | 31.71 | -0.59 | -1.83 | 32.71 | 33.07 | 31.25 | 618837 |
| 1740094800 | 32.299999 | 0.33 | 1.03 | 31.67 | 32.71 | 30.92 | 800025 |
| 1740008400 | 31.97 | -0.86 | -2.62 | 32.57 | 33.14 | 31.91 | 461634 |
| 1739922000 | 32.83 | -1.17 | -3.44 | 34.05 | 34.05 | 32.58 | 662084 |
| 1739576400 | 34 | -0.37 | -1.08 | 34.32 | 34.76 | 33.509999 | 536475 |
| 1739490000 | 34.37 | 2.4 | 7.51 | 32.159999 | 34.4364 | 31.8259 | 1021476 |
| 1739403600 | 31.97 | 0.97 | 3.13 | 30.72 | 32.08 | 30.42 | 531026 |
| 1739317200 | 31 | 0.72 | 2.38 | 30.16 | 31.05 | 29.94 | 322595 |
| 1739230800 | 30.28 | 0.49 | 1.64 | 29.86 | 30.37 | 29.85 | 433100 |
| 1738971600 | 29.79 | -1.07 | -3.47 | 30.75 | 31.115 | 29.67 | 446813 |
| 1738885200 | 30.86 | -0.07 | -0.23 | 31.21 | 31.4121 | 30.49 | 438981 |
| 1738798800 | 30.93 | 0.8 | 2.66 | 30.12 | 30.97 | 29.93 | 548177 |
| 1738712400 | 30.13 | 0.54 | 1.82 | 29.5 | 30.58 | 29.32 | 444903 |
| 1738626000 | 29.59 | -0.15 | -0.50 | 29.04 | 30.01 | 28.0901 | 660054 |
| 1738366800 | 29.74 | -0.72 | -2.36 | 30.29 | 30.5235 | 29.345 | 564275 |
| 1738280400 | 30.46 | 0.44 | 1.47 | 30.29 | 30.72 | 29.89 | 441688 |
| 1738194000 | 30.02 | -0.31 | -1.02 | 30.14 | 30.4399 | 29.38 | 597721 |
| 1738107600 | 30.33 | 1.15 | 3.94 | 29.18 | 30.6 | 29.01 | 867968 |
| 1738021200 | 29.18 | 0.21 | 0.72 | 29.28 | 29.68 | 28.91 | 635895 |
| 1737762000 | 28.97 | 1.65 | 6.04 | 27.41 | 28.97 | 27.2852 | 702126 |
| 1737675600 | 27.32 | 0 | 0.00 | 27.32 | 27.32 | 27.32 | 0 |
| 1737589200 | 27.32 | -0.92 | -3.26 | 27.97 | 27.97 | 27.08 | 580923 |
| 1737502800 | 28.24 | -0.34 | -1.19 | 28.6 | 28.73 | 27.7801 | 504528 |
| 1737157200 | 28.58 | 0.55 | 1.96 | 28.34 | 28.72 | 27.93 | 548710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
