Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Natural Foods Inc | UNFI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3863 | 4.11% | 9.7963 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.56 | 9.46 | 9.68 | 9.56 | 9.41 |
UNFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.92 | 9.68 | 8.82 | 9.13 | 706,647 | 0.8763 | 9.82% |
| 1 Month | 10.46 | 10.69 | 8.58 | 9.49 | 742,834 | -0.6637 | -6.35% |
| 3 Months | 16.34 | 17.33 | 8.58 | 11.83 | 747,883 | -6.54 | -40.05% |
| 6 Months | 15.40 | 17.33 | 8.58 | 13.98 | 818,515 | -5.60 | -36.39% |
| 1 Year | 26.98 | 28.3703 | 8.58 | 16.64 | 793,180 | -17.18 | -63.69% |
| 3 Years | 37.00 | 57.89 | 8.58 | 30.49 | 677,537 | -27.20 | -73.52% |
| 5 Years | 12.03 | 57.89 | 4.99 | 21.68 | 986,030 | -2.23 | -18.57% |
UNFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.56 | 0.15 | 1.59% | 9.56 | 9.68 | 9.46 | 465,307 |
| May 02 2024 | 9.41 | 0.37 | 4.09% | 9.14 | 9.49 | 9.065 | 611,707 |
| May 01 2024 | 9.04 | 0.11 | 1.23% | 8.90 | 9.18 | 8.90 | 717,917 |
| Apr 30 2024 | 8.93 | -0.33 | -3.56% | 9.15 | 9.195 | 8.93 | 941,542 |
| Apr 29 2024 | 9.26 | 0.13 | 1.42% | 9.23 | 9.40 | 8.935 | 660,684 |
| Apr 26 2024 | 9.13 | 0.27 | 3.05% | 8.92 | 9.14 | 8.82 | 601,387 |
| Apr 25 2024 | 8.86 | 0.04 | 0.45% | 8.78 | 9.03 | 8.66 | 712,611 |
| Apr 24 2024 | 8.82 | -0.08 | -0.90% | 8.85 | 8.91 | 8.58 | 774,131 |
| Apr 23 2024 | 8.90 | -0.20 | -2.20% | 9.02 | 9.04 | 8.81 | 793,477 |
| Apr 22 2024 | 9.10 | -0.17 | -1.83% | 9.28 | 9.35 | 9.09 | 456,101 |
| Apr 19 2024 | 9.27 | -0.08 | -0.86% | 9.33 | 9.52 | 9.185 | 643,630 |
| Apr 18 2024 | 9.35 | 0.07 | 0.75% | 9.28 | 9.57 | 9.26 | 1,019,968 |
| Apr 17 2024 | 9.28 | -0.11 | -1.17% | 9.46 | 9.58 | 9.21 | 920,504 |
| Apr 16 2024 | 9.39 | -0.28 | -2.90% | 9.65 | 9.65 | 9.18 | 872,606 |
| Apr 15 2024 | 9.67 | -0.23 | -2.32% | 9.92 | 10.05 | 9.395 | 1,051,376 |
| Apr 12 2024 | 9.90 | -0.31 | -3.04% | 10.10 | 10.1799 | 9.81 | 756,553 |
| Apr 11 2024 | 10.21 | -0.01 | -0.10% | 10.26 | 10.37 | 10.04 | 543,549 |
| Apr 10 2024 | 10.22 | -0.31 | -2.94% | 10.27 | 10.42 | 9.98 | 817,137 |
| Apr 09 2024 | 10.53 | 0.10 | 0.96% | 10.43 | 10.65 | 10.41 | 432,198 |
| Apr 08 2024 | 10.43 | 0.00 | 0.00% | 10.46 | 10.69 | 10.41 | 620,621 |
| Apr 05 2024 | 10.43 | -0.06 | -0.57% | 10.46 | 10.53 | 10.27 | 908,989 |
