ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UNFI United Natural Foods Inc

15.95
-0.41 (-2.51%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
United Natural Foods Inc UNFI NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.41 -2.51% 15.95 16:30:00
Open Price Low Price High Price Close Price Previous Close
16.28 15.91 16.39 15.95 16.36
more quote information »

UNFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.4416.6515.8616.22472,543-0.49-2.98%
1 Month14.8217.3314.61515.97588,1041.137.62%
3 Months14.9617.3314.2915.70930,2800.996.62%
6 Months20.9320.9612.8815.70828,987-4.98-23.79%
1 Year42.4042.6912.8819.93795,713-26.45-62.38%
3 Years26.8357.8912.8832.41709,320-10.88-40.55%
5 Years15.0557.894.9921.531,015,2990.905.98%

UNFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 16 2024 16.36 -0.05 -0.30% 16.31 16.65 16.12 427,861
Feb 15 2024 16.41 0.42 2.63% 16.02 16.46 15.86 560,110
Feb 14 2024 15.99 -0.09 -0.56% 16.28 16.28 15.87 343,177
Feb 13 2024 16.08 -0.99 -5.80% 16.59 16.59 15.945 572,049
Feb 12 2024 17.07 0.37 2.22% 16.70 17.33 16.66 647,905
Feb 09 2024 16.70 0.35 2.14% 16.34 16.86 16.095 685,363
Feb 08 2024 16.35 0.10 0.62% 16.10 16.37 15.90 793,799
Feb 07 2024 16.25 -0.27 -1.63% 16.64 16.64 16.21 1,443,810
Feb 06 2024 16.52 0.29 1.79% 16.20 16.85 15.98 638,522
Feb 05 2024 16.23 0.22 1.37% 15.69 16.30 15.48 724,462
Feb 02 2024 16.01 -0.10 -0.62% 15.98 16.33 15.75 456,767
Feb 01 2024 16.11 1.20 8.05% 14.98 16.13 14.91 726,250
Jan 31 2024 14.91 -0.29 -1.91% 15.29 15.35 14.90 485,221
Jan 30 2024 15.20 0.09 0.60% 14.91 15.33 14.79 600,312
Jan 29 2024 15.11 0.21 1.41% 14.92 15.14 14.74 448,883
Jan 26 2024 14.90 0.00 0.00% 15.05 15.25 14.90 328,721
Jan 25 2024 14.90 0.01 0.07% 15.08 15.27 14.615 509,632
Jan 24 2024 14.89 -0.05 -0.33% 15.065 15.18 14.83 323,801
Jan 23 2024 14.94 0.39 2.68% 14.82 15.10 14.71 470,361
Jan 22 2024 14.55 -0.10 -0.68% 14.79 15.07 14.45 474,760
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com