We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 266 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,500 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 3/12/2025 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.45 | 4.70 | 5.45 | 0.00 % | 0 | 3 |
| 112.00 | 3.55 | 3.75 | 11.75 | 0.00 % | 0 | 21 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.88 | 2.20 | 2.96 | 0.00 % | 0 | 318 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.70 | 0.83 | 0.78 | -54.65 % | 165 | 257 |
| 117.00 | 0.35 | 0.41 | 0.40 | -65.22 % | 258 | 196 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.13 | 0.18 | 0.15 | -16.67 % | 4 | 168 |
| 113.00 | 0.24 | 0.30 | 0.28 | -9.68 % | 35 | 2,291 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.22 | 1.36 | 1.29 | 67.53 % | 68 | 1,675 |
| 117.00 | 1.69 | 1.99 | 1.96 | 56.80 % | 31 | 1,360 |
| 118.00 | 2.44 | 2.80 | 2.74 | 58.38 % | 25 | 1,356 |
| 119.00 | 3.50 | 3.75 | 3.75 | 63.76 % | 2 | 1,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
