
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 10.25 | 11.05 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 8.20 | 8.80 | 7.25 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.20 | 8.15 | 7.10 | 7.675 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 4.45 | 4.75 | 4.55 | 4.60 | -0.10 | -2.15 % | 8 | 81 | 2/21/2025 |
113.00 | 3.60 | 3.80 | 3.65 | 3.70 | -0.10 | -2.67 % | 15 | 140 | 2/21/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.03 | 2.24 | 2.20 | 2.135 | -0.01 | -0.45 % | 491 | 4,450 | 2/21/2025 |
116.00 | 1.41 | 1.61 | 1.52 | 1.51 | -0.04 | -2.56 % | 625 | 2,118 | 2/21/2025 |
117.00 | 0.95 | 1.01 | 0.98 | 0.98 | -0.01 | -1.01 % | 1,138 | 2,287 | 2/21/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.21 | 0.23 | 0.22 | 0.22 | 0.01 | 4.76 % | 1,275 | 6,463 | 2/21/2025 |
121.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 272 | 314 | 2/21/2025 |
122.00 | 0.07 | 0.10 | 0.10 | 0.085 | 0.03 | 42.86 % | 674 | 349 | 2/21/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 2 | 234 | 2/21/2025 |
125.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 354 | 939 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
106.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.00 | 0.00 % | 0 | 25 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.02 | 0.09 | 0.09 | 0.055 | 0.06 | 200.00 % | 1 | 39 | 2/21/2025 |
110.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 26 | 2,240 | 2/21/2025 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.07 | 0.29 | 0.20 | 0.18 | 0.04 | 25.00 % | 2,078 | 1,388 | 2/21/2025 |
113.00 | 0.23 | 0.37 | 0.35 | 0.30 | 0.13 | 59.09 % | 2,183 | 1,144 | 2/21/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.86 | 1.21 | 1.32 | 1.035 | 0.45 | 51.72 % | 297 | 228 | 2/21/2025 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.13 | 2.44 | 2.40 | 2.285 | 0.48 | 25.00 % | 24 | 32 | 2/21/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.97 | 4.00 | 4.71 | 3.485 | -0.05 | -1.05 % | 1 | 80 | 2/21/2025 |
121.00 | 4.50 | 5.00 | 4.97 | 4.75 | -0.03 | -0.60 % | 5 | 9 | 2/21/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 7.40 | 7.95 | 8.87 | 7.675 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions