We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.81 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.30 | 3.75 | 11.75 | 0.00 % | 0 | 21 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.81 | 2.02 | 2.96 | 0.00 % | 0 | 318 |
| 115.00 | 1.20 | 1.32 | 1.30 | -48.00 % | 31 | 598 |
| 116.00 | 0.70 | 0.78 | 0.78 | -54.65 % | 165 | 257 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.15 | 0.20 | 0.18 | -70.97 % | 384 | 1,278 |
| 119.00 | 0.07 | 0.10 | 0.07 | -80.00 % | 95 | 1,777 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.08 | 0.12 | 0.12 | -14.29 % | 12 | 99 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.24 | 0.30 | 0.28 | -9.68 % | 35 | 2,291 |
| 114.00 | 0.44 | 0.50 | 0.40 | -16.67 % | 171 | 4,577 |
| 115.00 | 0.75 | 0.97 | 0.64 | -15.79 % | 186 | 971 |
| 116.00 | 1.22 | 1.45 | 1.29 | 67.53 % | 68 | 1,675 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
