We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.68 | Volume | 169 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.79 | Open Interest | 347 | Day's Range | 1.67 - 2.73 |
| Open | 2.73 | Prev Close | 2.91 | Last Trade | 3/14/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.30 | 4.45 | 4.30 | 21.13 % | 2 | 27 |
| 114.00 | 2.92 | 3.65 | 3.61 | 18.36 % | 73 | 83 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.05 | 2.23 | 2.22 | 40.51 % | 961 | 375 |
| 117.00 | 1.54 | 1.67 | 1.55 | 32.48 % | 479 | 276 |
| 118.00 | 1.09 | 1.20 | 1.09 | 23.86 % | 128 | 1,520 |
| 119.00 | 0.71 | 0.81 | 0.79 | 33.90 % | 179 | 1,512 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.27 | 0.32 | 0.30 | 3.45 % | 126 | 586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.89 | 0.98 | 0.90 | -52.38 % | 1,136 | 4,055 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.68 | 1.79 | 1.79 | -38.49 % | 169 | 347 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.50 | 3.70 | 3.71 | -21.40 % | 86 | 4,366 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
