ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

URI United Rentals

724.15
-34.24 (-4.51%)
Dec 18 2024 - Closed
Delayed by 15 minutes

URI Dec 20 2024 730 Put

11.86 9.96 (524.21%)
Bid 10.00 Volume 47 Exp. Date Dec 20 2024
Offer 16.30 Open Interest 72 Day's Range 0.90 - 11.86
Open 1.25 Prev Close 1.90 Last Trade 12/18/2024 14:55

URI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
700.000.000.000.000.00 %00
705.000.000.000.000.00 %00
710.0017.8023.80152.830.00 %015
715.0015.0020.000.000.00 %00
720.000.000.000.000.00 %00
725.008.8014.5010.000.00 %10
730.000.000.000.000.00 %00
735.000.000.000.000.00 %00
740.000.000.000.000.00 %00
745.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
700.000.000.000.000.00 %00
705.000.000.000.000.00 %00
710.003.005.904.80492.59 %9336
715.000.000.000.000.00 %00
720.005.2010.301.300.00 %042
725.000.000.000.000.00 %00
730.000.000.000.000.00 %00
735.000.000.000.000.00 %00
740.000.000.000.000.00 %00
745.0019.0025.9010.2179.12 %72

Your Recent History

Delayed Upgrade Clock