We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.00 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 25.90 | Open Interest | 2 | Day's Range | 3.15 - 10.21 |
| Open | 3.15 | Prev Close | 5.70 | Last Trade | 12/18/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 21.20 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 17.80 | 23.80 | 152.83 | 0.00 % | 0 | 15 |
| 715.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 6.20 | 11.90 | 26.91 | 0.00 % | 0 | 11 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 2.85 | 6.20 | 4.00 | -91.67 % | 7 | 34 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 1.70 | 4.50 | 0.76 | 0.00 % | 10 | 0 |
| 710.00 | 3.00 | 5.90 | 4.80 | 492.59 % | 93 | 36 |
| 715.00 | 4.30 | 8.10 | 6.80 | 491.30 % | 31 | 1 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 725.00 | 6.90 | 12.80 | 1.63 | 213.46 % | 1 | 26 |
| 730.00 | 10.00 | 16.30 | 11.86 | 524.21 % | 47 | 72 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 19.00 | 25.90 | 10.21 | 79.12 % | 7 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
