We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 20.30 | 27.70 | 20.22 | 83.82 % | 1 | 9 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 10.40 | 16.80 | 12.60 | -45.69 % | 2 | 7 |
| 620.00 | 6.10 | 12.30 | 10.50 | -8.70 % | 6 | 50 |
| 625.00 | 4.00 | 7.00 | 3.50 | -76.03 % | 16 | 22 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.05 | 3.40 | 0.50 | -86.60 % | 4 | 26 |
| 637.50 | 0.05 | 4.60 | 1.17 | -70.00 % | 1 | 12 |
| 640.00 | 0.15 | 2.65 | 0.20 | -97.18 % | 14 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 605.00 | 0.25 | 0.80 | 0.58 | -87.39 % | 10 | 134 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.10 | 2.70 | 0.30 | -96.84 % | 12 | 82 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 4.50 | 9.20 | 14.20 | -32.06 % | 6 | 7 |
| 637.50 | 6.10 | 11.60 | 21.98 | 0.00 % | 0 | 18 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
