We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.90 | Volume | 15 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 10 | Day's Range | 10.00 - 15.57 |
| Open | 13.50 | Prev Close | 19.10 | Last Trade | 2/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 19.90 | 23.00 | 21.37 | 14.52 % | 5 | 3 |
| 632.50 | 16.40 | 21.20 | 21.40 | 0.00 % | 1 | 0 |
| 635.00 | 16.40 | 19.50 | 15.50 | 0.00 % | 11 | 0 |
| 637.50 | 16.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 14.90 | 16.50 | 14.90 | -21.99 % | 15 | 10 |
| 642.50 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 9.60 | 15.00 | 12.20 | -48.09 % | 6 | 1 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 625.00 | 5.90 | 8.50 | 10.93 | 0.00 % | 0 | 31 |
| 630.00 | 7.70 | 12.30 | 9.50 | 10.47 % | 3 | 26 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 9.30 | 13.00 | 14.60 | -17.51 % | 7 | 5 |
| 637.50 | 11.10 | 15.30 | 12.80 | 0.00 % | 16 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 15.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 16.30 | 21.70 | 24.39 | 10.86 % | 1 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
