We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.00 | 13.70 | 9.50 | 0.00 % | 0 | 2 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.40 | 7.30 | 4.60 | 0.00 % | 0 | 6 |
| 67.50 | 4.80 | 5.10 | 4.10 | 0.00 % | 0 | 25 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.60 | 1.75 | 1.59 | 43.24 % | 1 | 345 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.30 | 0.45 | 0.25 | 0.00 % | 0 | 6 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 1 |
| 62.50 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 54 |
| 65.00 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 24 |
| 67.50 | 0.60 | 0.75 | 0.95 | 0.00 % | 0 | 20 |
| 70.00 | 1.25 | 1.40 | 1.45 | -34.09 % | 2 | 2 |
| 72.50 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 5.60 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
