Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| US Foods Holding Corporation | USFD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.78% | 51.40 | 17:07:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.24 | 51.21 | 51.80 | 51.40 | 51.00 |
USFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.49 | 51.83 | 50.20 | 50.87 | 1,345,528 | 0.91 | 1.80% |
| 1 Month | 50.16 | 52.215 | 49.65 | 50.90 | 1,561,937 | 1.24 | 2.47% |
| 3 Months | 47.03 | 54.94 | 45.24 | 51.27 | 1,727,913 | 4.37 | 9.29% |
| 6 Months | 40.78 | 54.94 | 40.23 | 47.64 | 1,726,116 | 10.62 | 26.04% |
| 1 Year | 37.87 | 54.94 | 35.66 | 43.80 | 1,819,583 | 13.53 | 35.73% |
| 3 Years | 41.47 | 54.94 | 25.49 | 37.70 | 1,872,315 | 9.93 | 23.95% |
| 5 Years | 36.61 | 54.94 | 8.32 | 33.09 | 2,121,851 | 14.79 | 40.40% |
USFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 51.40 | 0.40 | 0.78% | 51.24 | 51.80 | 51.21 | 1,149,389 |
| May 02 2024 | 51.00 | 0.32 | 0.63% | 51.13 | 51.43 | 50.72 | 1,013,436 |
| May 01 2024 | 50.68 | 0.43 | 0.86% | 50.29 | 51.27 | 50.205 | 1,161,350 |
| Apr 30 2024 | 50.25 | -1.25 | -2.43% | 50.99 | 51.49 | 50.20 | 2,088,698 |
| Apr 29 2024 | 51.50 | 0.15 | 0.29% | 51.24 | 51.83 | 51.14 | 1,318,253 |
| Apr 26 2024 | 51.35 | 0.93 | 1.84% | 50.49 | 51.445 | 50.49 | 1,145,903 |
| Apr 25 2024 | 50.42 | -0.35 | -0.69% | 50.57 | 50.835 | 50.09 | 1,096,972 |
| Apr 24 2024 | 50.77 | 0.02 | 0.04% | 50.62 | 50.859 | 50.44 | 1,185,208 |
| Apr 23 2024 | 50.75 | 0.31 | 0.61% | 50.60 | 51.12 | 50.27 | 1,121,235 |
| Apr 22 2024 | 50.44 | 0.40 | 0.80% | 50.43 | 50.79 | 49.91 | 1,557,847 |
| Apr 19 2024 | 50.04 | 0.09 | 0.18% | 49.80 | 50.19 | 49.66 | 1,511,464 |
| Apr 18 2024 | 49.95 | -0.25 | -0.50% | 50.32 | 50.52 | 49.65 | 1,322,499 |
| Apr 17 2024 | 50.20 | -1.32 | -2.56% | 51.95 | 52.00 | 49.98 | 1,463,039 |
| Apr 16 2024 | 51.52 | 0.97 | 1.92% | 50.53 | 51.58 | 50.24 | 2,828,942 |
| Apr 15 2024 | 50.55 | -0.02 | -0.04% | 51.13 | 51.69 | 50.38 | 1,662,607 |
| Apr 12 2024 | 50.57 | -1.50 | -2.88% | 51.81 | 52.04 | 50.40 | 1,537,091 |
| Apr 11 2024 | 52.07 | 0.43 | 0.83% | 51.77 | 52.215 | 51.40 | 1,894,273 |
| Apr 10 2024 | 51.64 | -0.14 | -0.27% | 51.41 | 51.81 | 50.90 | 874,840 |
| Apr 09 2024 | 51.78 | 0.49 | 0.96% | 51.44 | 52.01 | 50.98 | 2,100,795 |
| Apr 08 2024 | 51.29 | 0.75 | 1.48% | 50.19 | 51.50 | 50.19 | 2,204,473 |
| Apr 05 2024 | 50.54 | 0.61 | 1.22% | 50.16 | 50.75 | 49.79 | 2,342,140 |
| Apr 04 2024 | 49.93 | -3.64 | -6.79% | 53.71 | 53.71 | 49.70 | 5,442,134 |
