We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.70 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 13.70 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 11.40 | 12.65 | 45.71 | 0.00 % | 0 | 5 |
| 322.50 | 9.40 | 9.85 | 10.80 | 0.00 % | 1 | 0 |
| 325.00 | 7.40 | 7.85 | 8.05 | -17.86 % | 20 | 5 |
| 327.50 | 5.10 | 6.00 | 6.00 | -37.50 % | 1 | 2 |
| 330.00 | 4.05 | 4.35 | 4.19 | -27.13 % | 76 | 211 |
| 332.50 | 2.83 | 2.99 | 3.00 | -45.05 % | 39 | 39 |
| 335.00 | 1.83 | 1.96 | 2.00 | -49.87 % | 30 | 94 |
| 337.50 | 1.11 | 1.22 | 1.83 | -21.79 % | 5 | 86 |
| 340.00 | 0.64 | 0.72 | 0.70 | -59.77 % | 62 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 0.51 | 0.58 | 0.51 | -10.53 % | 59 | 77 |
| 320.00 | 0.72 | 0.81 | 0.79 | -22.55 % | 183 | 216 |
| 322.50 | 1.05 | 1.14 | 1.01 | -29.86 % | 32 | 111 |
| 325.00 | 1.52 | 1.63 | 1.44 | -26.90 % | 208 | 588 |
| 327.50 | 2.20 | 2.33 | 2.15 | 5.39 % | 18 | 252 |
| 330.00 | 3.10 | 3.30 | 3.15 | -7.35 % | 90 | 1,596 |
| 332.50 | 3.90 | 4.60 | 4.60 | 3.14 % | 81 | 355 |
| 335.00 | 5.55 | 6.05 | 5.50 | 17.77 % | 91 | 298 |
| 337.50 | 6.55 | 7.85 | 7.80 | 30.00 % | 12 | 489 |
| 340.00 | 9.50 | 10.20 | 9.22 | 0.77 % | 5 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
