We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.76 | Volume | 48 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.89 | Open Interest | 94 | Day's Range | 1.47 - 4.35 |
| Open | 4.35 | Prev Close | 3.99 | Last Trade | 3/12/2025 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 11.60 | 12.95 | 45.71 | 0.00 % | 0 | 5 |
| 322.50 | 9.65 | 10.45 | 10.80 | 0.00 % | 1 | 0 |
| 325.00 | 7.55 | 8.15 | 8.05 | -17.86 % | 20 | 5 |
| 327.50 | 5.70 | 6.55 | 5.15 | -46.35 % | 11 | 2 |
| 330.00 | 4.10 | 4.70 | 4.20 | -26.96 % | 115 | 211 |
| 332.50 | 2.82 | 2.99 | 2.75 | -49.63 % | 49 | 39 |
| 335.00 | 1.76 | 1.89 | 1.78 | -55.39 % | 48 | 94 |
| 337.50 | 1.01 | 1.12 | 0.97 | -58.55 % | 72 | 86 |
| 340.00 | 0.53 | 0.63 | 0.54 | -68.97 % | 361 | 137 |
| 342.50 | 0.28 | 0.35 | 0.32 | -67.68 % | 354 | 557 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.55 | 0.62 | 0.59 | -42.16 % | 467 | 216 |
| 322.50 | 0.80 | 0.88 | 1.01 | -29.86 % | 97 | 111 |
| 325.00 | 1.17 | 1.28 | 1.28 | -35.03 % | 445 | 588 |
| 327.50 | 1.74 | 1.87 | 2.27 | 11.27 % | 31 | 252 |
| 330.00 | 2.56 | 2.72 | 2.71 | -20.29 % | 278 | 1,596 |
| 332.50 | 3.65 | 3.90 | 3.90 | -12.56 % | 104 | 355 |
| 335.00 | 4.25 | 5.45 | 7.12 | 52.46 % | 102 | 298 |
| 337.50 | 5.90 | 7.25 | 7.59 | 26.50 % | 18 | 489 |
| 340.00 | 8.80 | 9.40 | 9.00 | -1.64 % | 65 | 293 |
| 342.50 | 10.25 | 11.65 | 13.00 | 42.23 % | 25 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
