We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.44 | Volume | 96 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 77 | Day's Range | 0.43 - 0.69 |
| Open | 0.45 | Prev Close | 0.57 | Last Trade | 3/12/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 12.55 | 14.45 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 11.30 | 12.85 | 45.71 | 0.00 % | 0 | 5 |
| 322.50 | 8.25 | 10.65 | 10.80 | 0.00 % | 1 | 0 |
| 325.00 | 6.75 | 8.50 | 8.05 | -17.86 % | 20 | 5 |
| 327.50 | 5.60 | 6.50 | 5.15 | -46.35 % | 11 | 2 |
| 330.00 | 4.00 | 4.35 | 3.85 | -33.04 % | 104 | 211 |
| 332.50 | 2.73 | 2.89 | 2.36 | -56.78 % | 48 | 39 |
| 335.00 | 1.72 | 1.84 | 1.60 | -59.90 % | 45 | 94 |
| 337.50 | 1.00 | 1.10 | 1.00 | -57.26 % | 70 | 86 |
| 340.00 | 0.54 | 0.62 | 0.56 | -67.82 % | 357 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 0.44 | 0.50 | 0.58 | 1.75 % | 96 | 77 |
| 320.00 | 0.62 | 0.69 | 0.65 | -36.27 % | 291 | 216 |
| 322.50 | 0.90 | 0.99 | 1.01 | -29.86 % | 97 | 111 |
| 325.00 | 1.33 | 1.43 | 1.58 | -19.80 % | 321 | 588 |
| 327.50 | 1.96 | 2.09 | 2.27 | 11.27 % | 31 | 252 |
| 330.00 | 2.84 | 3.05 | 2.92 | -14.12 % | 221 | 1,596 |
| 332.50 | 3.85 | 4.25 | 4.75 | 6.50 % | 93 | 355 |
| 335.00 | 4.50 | 6.10 | 7.12 | 52.46 % | 102 | 298 |
| 337.50 | 6.20 | 7.65 | 9.01 | 50.17 % | 17 | 489 |
| 340.00 | 8.70 | 10.10 | 10.96 | 19.78 % | 37 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
