We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.90 | Volume | 104 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 506 | Day's Range | 12.95 - 14.93 |
| Open | 14.62 | Prev Close | 12.23 | Last Trade | 3/12/2025 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 13.35 | 14.95 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 10.75 | 11.90 | 45.71 | 0.00 % | 0 | 5 |
| 322.50 | 8.70 | 9.40 | 10.80 | 0.00 % | 1 | 0 |
| 325.00 | 6.15 | 7.40 | 8.05 | -17.86 % | 20 | 5 |
| 327.50 | 4.55 | 5.50 | 5.15 | -46.35 % | 11 | 2 |
| 330.00 | 3.65 | 3.90 | 3.62 | -37.04 % | 124 | 211 |
| 332.50 | 2.42 | 2.57 | 2.43 | -55.49 % | 61 | 39 |
| 335.00 | 1.46 | 1.59 | 1.43 | -64.16 % | 68 | 94 |
| 337.50 | 0.82 | 0.92 | 1.00 | -57.26 % | 78 | 86 |
| 340.00 | 0.44 | 0.50 | 0.50 | -71.26 % | 365 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 317.50 | 0.41 | 0.45 | 0.44 | -22.81 % | 101 | 77 |
| 320.00 | 0.59 | 0.64 | 0.60 | -41.18 % | 533 | 216 |
| 322.50 | 0.88 | 0.98 | 0.82 | -43.06 % | 103 | 111 |
| 325.00 | 1.31 | 1.43 | 1.47 | -25.38 % | 738 | 588 |
| 327.50 | 1.96 | 2.09 | 1.96 | -3.92 % | 38 | 252 |
| 330.00 | 2.87 | 3.05 | 3.15 | -7.35 % | 570 | 1,596 |
| 332.50 | 3.15 | 4.70 | 3.90 | -12.56 % | 104 | 355 |
| 335.00 | 5.50 | 6.70 | 4.94 | 5.78 % | 110 | 298 |
| 337.50 | 7.40 | 7.75 | 7.59 | 26.50 % | 18 | 489 |
| 340.00 | 9.25 | 10.75 | 9.00 | -1.64 % | 90 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
