We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 40.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.60 | 44.10 | 47.56 | 0.00 % | 0 | 4 |
| 195.00 | 36.30 | 39.30 | 37.40 | 0.00 % | 0 | 21 |
| 200.00 | 31.30 | 34.20 | 44.00 | 0.00 % | 0 | 28 |
| 210.00 | 22.60 | 24.20 | 34.00 | 0.00 % | 0 | 117 |
| 220.00 | 13.80 | 15.70 | 16.82 | 0.00 % | 0 | 763 |
| 230.00 | 6.80 | 8.30 | 6.50 | -9.72 % | 2 | 547 |
| 240.00 | 2.30 | 2.60 | 2.45 | -18.33 % | 37 | 1,134 |
| 250.00 | 0.55 | 0.75 | 0.70 | -60.00 % | 21 | 2,093 |
| 260.00 | 0.10 | 0.35 | 0.32 | -20.00 % | 17 | 593 |
| 270.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 15 | 1,485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 0.35 | 0.17 | 0.00 % | 0 | 395 |
| 195.00 | 0.05 | 0.20 | 0.19 | 72.73 % | 3 | 94 |
| 200.00 | 0.15 | 0.50 | 0.35 | 250.00 % | 22 | 813 |
| 210.00 | 0.35 | 0.60 | 0.75 | 0.00 % | 2 | 2,521 |
| 220.00 | 1.20 | 1.70 | 1.10 | -45.00 % | 555 | 1,081 |
| 230.00 | 3.70 | 4.20 | 3.70 | -32.73 % | 5 | 403 |
| 240.00 | 8.60 | 9.70 | 10.00 | -6.10 % | 19 | 164 |
| 250.00 | 16.70 | 19.30 | 16.08 | 0.00 % | 0 | 161 |
| 260.00 | 25.70 | 29.20 | 20.15 | 0.00 % | 0 | 69 |
| 270.00 | 35.80 | 39.20 | 35.17 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
