We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 45.40 | 55.00 | 90.31 | 50.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 135.00 | 40.20 | 50.00 | 37.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 36.90 | 44.20 | 83.43 | 40.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 31.30 | 39.20 | 87.80 | 35.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 26.40 | 34.20 | 25.40 | 30.30 | 0.00 | 0.00 % | 0 | 64 | - |
| 155.00 | 22.00 | 29.20 | 54.44 | 25.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 160.00 | 16.50 | 24.20 | 17.00 | 20.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 165.00 | 11.50 | 19.30 | 8.92 | 15.40 | 0.00 | 0.00 % | 0 | 32 | - |
| 170.00 | 7.70 | 14.50 | 20.00 | 11.10 | 0.00 | 0.00 % | 0 | 104 | - |
| 175.00 | 4.10 | 6.70 | 5.76 | 5.40 | -4.74 | -45.14 % | 5 | 154 | 6/17/2024 |
| 180.00 | 1.70 | 1.95 | 2.35 | 1.825 | -2.55 | -52.04 % | 83 | 312 | 6/17/2024 |
| 185.00 | 0.30 | 0.55 | 0.45 | 0.425 | -1.70 | -79.07 % | 166 | 565 | 6/17/2024 |
| 190.00 | 0.05 | 0.35 | 0.34 | 0.20 | -0.16 | -32.00 % | 50 | 2,125 | 6/17/2024 |
| 195.00 | 0.05 | 0.70 | 0.31 | 0.375 | 0.11 | 55.00 % | 8 | 702 | 6/17/2024 |
| 200.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,337 | - |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 1,025 | 6/17/2024 |
| 220.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 2,405 | 6/17/2024 |
| 230.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 6 | 2,919 | 6/17/2024 |
| 240.00 | 0.86 | 0.05 | 0.03 | 0.455 | -0.83 | -96.51 % | 2 | 1,964 | 6/17/2024 |
| 250.00 | 0.09 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00 % | 0 | 448 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.21 | 1.05 | 0.21 | 0.63 | 0.00 | 0.00 % | 0 | 25 | - |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 23 | 6/17/2024 |
| 140.00 | 2.11 | 2.20 | 2.11 | 2.155 | 0.00 | 0.00 % | 0 | 71 | - |
| 145.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 22 | - |
| 150.00 | 0.07 | 0.40 | 0.07 | 0.235 | 0.00 | 0.00 % | 0 | 127 | - |
| 155.00 | 0.03 | 1.50 | 0.03 | 0.765 | 0.00 | 0.00 % | 0 | 142 | - |
| 160.00 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 6 | 435 | 6/17/2024 |
| 165.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 14 | 679 | 6/17/2024 |
| 170.00 | 0.05 | 0.25 | 0.16 | 0.15 | 0.01 | 6.67 % | 9 | 730 | 6/17/2024 |
| 175.00 | 0.25 | 0.65 | 0.33 | 0.45 | 0.05 | 17.86 % | 4 | 986 | 6/17/2024 |
| 180.00 | 1.70 | 2.60 | 1.75 | 2.15 | 1.13 | 182.26 % | 1,131 | 510 | 6/17/2024 |
| 185.00 | 5.20 | 7.50 | 4.70 | 6.35 | 2.47 | 110.76 % | 518 | 762 | 6/17/2024 |
| 190.00 | 10.10 | 11.20 | 9.39 | 10.65 | 2.99 | 46.72 % | 252 | 856 | 6/17/2024 |
| 195.00 | 10.90 | 18.30 | 15.53 | 14.60 | 3.93 | 33.88 % | 357 | 583 | 6/17/2024 |
| 200.00 | 16.20 | 23.70 | 15.82 | 19.95 | 0.00 | 0.00 % | 0 | 13 | - |
| 210.00 | 25.90 | 34.20 | 30.44 | 30.05 | 6.34 | 26.31 % | 400 | 128 | 6/17/2024 |
| 220.00 | 36.20 | 43.40 | 34.60 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 46.00 | 53.40 | 49.81 | 49.70 | 5.71 | 12.95 % | 50 | 65 | 6/17/2024 |
| 240.00 | 55.00 | 64.70 | 60.53 | 59.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 65.00 | 74.90 | 25.00 | 69.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
