ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VET Vermilion Energy Inc

11.02
0.00 (0.00%)
Jul 01 2024 - Closed
Delayed by 15 minutes

VET Jul 19 2024 12.5 Put

1.40 -0.13 (-8.50%)
Bid 1.05 Volume 5 Exp. Date Jul 19 2024
Offer 3.00 Open Interest 748 Day's Range 1.40 - 1.44
Open 1.44 Prev Close 1.53 Last Trade 7/01/2024 12:16

VET Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.909.800.000.00 %00
5.005.407.300.000.00 %00
7.503.205.103.580.00 %067
10.001.051.201.10-4.35 %57976
12.500.050.100.0525.00 %314,025
15.000.030.050.030.00 %02,482
17.500.050.100.050.00 %0662
20.000.300.050.300.00 %01,463

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.500.750.500.00 %03
5.000.030.200.030.00 %0104
7.500.050.750.050.00 %057
10.000.060.100.05-16.67 %5248
12.501.053.001.40-8.50 %5748
15.002.405.603.960.51 %45212
17.504.907.904.880.00 %01
20.007.6010.607.600.00 %00