We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.30 | 8.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.00 | 5.20 | 4.90 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 2.55 | 2.70 | 2.60 | 2.625 | -0.12 | -4.41 % | 50 | 461 | 1/22/2025 |
10.00 | 0.40 | 0.50 | 0.47 | 0.45 | 0.01 | 2.17 % | 57 | 1,980 | 1/22/2025 |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 4 | 598 | 1/22/2025 |
15.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.08 | 0.25 | 0.05 | 0.165 | -0.03 | -37.50 % | 5 | 66 | 1/22/2025 |
10.00 | 0.30 | 0.35 | 0.34 | 0.325 | -0.01 | -2.86 % | 56 | 828 | 1/22/2025 |
12.50 | 2.40 | 2.55 | 2.40 | 2.475 | 0.00 | 0.00 % | 0 | 94 | - |
15.00 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.20 | 7.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions