![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.00 | 10.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.50 | 7.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.85 | 5.30 | 3.58 | 3.575 | 0.18 | 5.29 % | 10 | 63 | 6/21/2024 |
10.00 | 1.00 | 1.25 | 1.10 | 1.125 | -0.22 | -16.67 % | 69 | 1,024 | 6/21/2024 |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67 % | 21 | 3,793 | 6/21/2024 |
15.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 2,490 | 6/21/2024 |
17.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 662 | - |
20.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 1,463 | - |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 299 | - |
25.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 155 | - |
27.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 524 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 104 | - |
7.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 57 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 254 | - |
12.50 | 1.45 | 1.60 | 1.48 | 1.525 | 0.08 | 5.71 % | 26 | 748 | 6/21/2024 |
15.00 | 3.80 | 5.80 | 4.33 | 4.80 | 0.00 | 0.00 % | 0 | 634 | - |
17.50 | 6.20 | 8.00 | 4.88 | 7.10 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 7.40 | 10.60 | 7.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.20 | 13.30 | 8.05 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.50 | 15.30 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 14.80 | 18.10 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions