ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VET Vermilion Energy Inc

9.26
-0.24 (-2.53%)
Jan 31 2025 - Closed
Delayed by 15 minutes

VET Feb 21 2025 12.5 Call

0.05 0.01 (25.00%)
Bid 0.04 Volume 10 Exp. Date Feb 21 2025
Offer 0.10 Open Interest 599 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.04 Last Trade 1/31/2025 08:30

VET Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.908.000.000.00 %00
5.003.104.405.000.00 %03
7.500.901.951.90-10.80 %2584
10.000.100.150.129.09 %611,726
12.500.040.100.0525.00 %10599
15.000.060.150.060.00 %02
17.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.100.050.00 %0117
10.000.600.900.7550.00 %2945
12.503.003.503.000.00 %079
15.004.506.900.000.00 %00
17.507.009.100.000.00 %00