S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Vermilion Energy Inc (VET)
Vermilion Energy Inc (VET) Options

VET Vermilion Energy Inc

10.68

-0.01 (-0.09%)

Pre Market

Last Updated: 06:47:45

Delayed by 15 minutes

VET Dec 20 2024 10 Call

View Full VET Chain

0.85 -0.12 (-12.37%)

Bid	0.80	Volume	51	Exp. Date	Dec 20 2024
Offer	1.10	Open Interest	2,526	Day's Range	0.85 - 0.90
Open	0.90	Prev Close	0.97	Last Trade	11/22/2024 14:55

VET Option Chain - Dec 20 2024

VET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.00	9.70	0.00	0.00 %	0	0
5.00	4.50	7.20	5.38	0.00 %	0	40
7.50	3.20	3.40	2.71	0.00 %	0	211
10.00	0.80	1.10	0.85	-12.37 %	51	2,526
12.50	0.02	0.05	0.02	0.00 %	8	1,735
15.00	0.05	0.05	0.05	0.00 %	0	1,479
17.50	0.05	0.05	0.05	0.00 %	0	17
20.00	0.10	1.00	0.10	0.00 %	0	21

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.05	0.10	0.05	0.00 %	0	50
7.50	0.05	0.20	0.05	0.00 %	0	151
10.00	0.10	0.50	0.14	40.00 %	1	738
12.50	1.70	1.85	1.68	0.00 %	0	68
15.00	4.20	4.40	5.10	0.00 %	0	0
17.50	6.70	6.90	7.75	0.00 %	0	0
20.00	9.10	9.40	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions