We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.21 | 2.54 | 2.35 | 0.00 % | 0 | 201 |
| 24.00 | 1.86 | 2.08 | 2.06 | 0.00 % | 0 | 572 |
| 24.50 | 1.26 | 1.59 | 1.34 | 0.00 % | 0 | 997 |
| 25.00 | 0.83 | 1.05 | 0.95 | -17.39 % | 113 | 19,690 |
| 25.50 | 0.45 | 0.64 | 0.50 | -36.71 % | 194 | 2,195 |
| 26.00 | 0.07 | 0.31 | 0.13 | -59.38 % | 6,601 | 9,411 |
| 26.50 | 0.01 | 0.16 | 0.04 | -73.33 % | 27 | 1,873 |
| 27.00 | 0.01 | 0.19 | 0.02 | -75.00 % | 204 | 5,118 |
| 27.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 0 | 3,019 |
| 28.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 813 |
| 24.00 | 0.03 | 0.20 | 0.51 | 1,600.00 % | 2 | 5,118 |
| 24.50 | 0.01 | 0.74 | 0.01 | 0.00 % | 0 | 3,971 |
| 25.00 | 0.02 | 0.12 | 0.49 | 2,350.00 % | 1 | 6,158 |
| 25.50 | 0.05 | 0.29 | 0.05 | 0.00 % | 0 | 3,931 |
| 26.00 | 0.13 | 0.27 | 0.21 | 75.00 % | 40 | 1,250 |
| 26.50 | 0.50 | 1.21 | 0.70 | 150.00 % | 15 | 219 |
| 27.00 | 0.79 | 2.35 | 0.94 | 0.00 % | 0 | 886 |
| 27.50 | 1.29 | 2.63 | 1.41 | 0.00 % | 0 | 425 |
| 28.00 | 1.46 | 3.85 | 3.45 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
