We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.20 | 5.05 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.15 | 6.25 | 6.75 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.63 | 5.45 | 4.65 | 4.04 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 2.93 | 3.50 | 0.00 | 3.215 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.99 | 4.50 | 4.60 | 3.745 | 0.00 | 0.00 % | 0 | 6 | - |
21.50 | 2.39 | 2.78 | 2.39 | 2.585 | -0.81 | -25.31 % | 3 | 76 | 2/07/2025 |
22.00 | 1.96 | 2.45 | 4.20 | 2.205 | 0.00 | 0.00 % | 0 | 57 | - |
22.50 | 1.48 | 2.67 | 4.10 | 2.075 | 0.00 | 0.00 % | 0 | 38 | - |
23.00 | 1.09 | 2.27 | 2.98 | 1.68 | 0.00 | 0.00 % | 0 | 4 | - |
23.50 | 0.67 | 0.89 | 0.85 | 0.78 | -0.66 | -43.71 % | 40 | 59 | 2/07/2025 |
24.00 | 0.99 | 1.69 | 1.29 | 1.34 | 0.00 | 0.00 % | 0 | 370 | - |
24.50 | 0.32 | 0.45 | 0.34 | 0.385 | -0.60 | -63.83 % | 58 | 5 | 2/07/2025 |
25.00 | 0.46 | 0.54 | 0.77 | 0.50 | 0.07 | 10.00 % | 2 | 140 | 2/06/2025 |
25.50 | 0.19 | 0.55 | 0.32 | 0.37 | -0.13 | -28.89 % | 15 | 325 | 2/06/2025 |
26.00 | 0.06 | 0.10 | 0.09 | 0.08 | -0.16 | -64.00 % | 46 | 147 | 2/07/2025 |
26.50 | 0.11 | 0.14 | 0.12 | 0.125 | -0.10 | -45.45 % | 8 | 329 | 2/06/2025 |
27.00 | 0.01 | 0.13 | 0.02 | 0.07 | -0.05 | -71.43 % | 4 | 214 | 2/07/2025 |
27.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.09 | -64.29 % | 1 | 70 | 2/06/2025 |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 1 | 302 | 2/07/2025 |
28.50 | 0.20 | 0.06 | 0.20 | 0.13 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 4 | - |
20.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 105 | - |
21.00 | 0.65 | 0.95 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
21.50 | 0.05 | 0.84 | 0.05 | 0.445 | 0.00 | 0.00 % | 0 | 7 | - |
22.00 | 0.06 | 0.30 | 0.11 | 0.18 | 0.00 | 0.00 % | 0 | 674 | - |
22.50 | 0.06 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 0.12 | 0.16 | 0.25 | 0.14 | 0.00 | 0.00 % | 0 | 41 | - |
23.50 | 0.39 | 0.46 | 0.41 | 0.425 | 0.17 | 70.83 % | 193 | 52 | 2/07/2025 |
24.00 | 0.61 | 0.69 | 0.63 | 0.65 | 0.28 | 80.00 % | 403 | 34 | 2/07/2025 |
24.50 | 0.51 | 0.61 | 0.54 | 0.56 | -0.16 | -22.86 % | 27 | 58 | 2/06/2025 |
25.00 | 1.22 | 1.75 | 1.28 | 1.485 | 0.58 | 82.86 % | 12 | 54 | 2/07/2025 |
25.50 | 1.53 | 2.87 | 1.65 | 2.20 | 0.76 | 85.39 % | 1 | 21 | 2/07/2025 |
26.00 | 2.06 | 2.46 | 2.25 | 2.26 | 0.69 | 44.23 % | 7 | 21 | 2/07/2025 |
26.50 | 2.52 | 3.60 | 1.70 | 3.06 | 0.00 | 0.00 % | 0 | 323 | - |
27.00 | 2.19 | 2.49 | 1.13 | 2.34 | 0.00 | 0.00 % | 0 | 365 | - |
27.50 | 1.72 | 4.30 | 2.80 | 3.01 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 1.03 | 3.45 | 1.65 | 2.24 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 2.83 | 3.95 | 0.00 | 3.39 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions