We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.58 | 2.73 | 2.79 | 16.74 % | 1 | 76 |
| 22.00 | 2.01 | 2.29 | 1.87 | 0.00 % | 0 | 33 |
| 22.50 | 1.46 | 2.80 | 1.21 | 0.00 % | 0 | 37 |
| 23.00 | 1.21 | 1.26 | 1.32 | 0.00 % | 0 | 10 |
| 23.50 | 0.79 | 0.84 | 0.90 | -15.09 % | 1 | 110 |
| 24.00 | 0.45 | 0.49 | 0.60 | -13.04 % | 28 | 1,111 |
| 24.50 | 0.19 | 0.27 | 0.38 | -13.64 % | 40 | 301 |
| 25.00 | 0.09 | 0.14 | 0.13 | -40.91 % | 15 | 1,513 |
| 25.50 | 0.04 | 0.07 | 0.09 | -40.00 % | 2 | 366 |
| 26.00 | 0.01 | 0.04 | 0.05 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 0 | 15 |
| 22.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 2 | 674 |
| 22.50 | 0.11 | 0.04 | 0.11 | 0.00 % | 0 | 14 |
| 23.00 | 0.04 | 0.08 | 0.07 | -12.50 % | 2 | 557 |
| 23.50 | 0.11 | 0.16 | 0.10 | -33.33 % | 11 | 228 |
| 24.00 | 0.27 | 0.31 | 0.30 | 25.00 % | 2,541 | 392 |
| 24.50 | 0.54 | 0.58 | 0.54 | 10.20 % | 1,051 | 1,022 |
| 25.00 | 0.91 | 0.96 | 0.74 | -3.90 % | 22 | 51 |
| 25.50 | 1.33 | 1.41 | 2.03 | 0.00 % | 0 | 21 |
| 26.00 | 1.78 | 1.96 | 1.72 | 9.55 % | 4 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
