We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.21 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.32 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.21 | 2.32 | 1.87 | 0.00 % | 0 | 33 |
| 22.50 | 1.75 | 1.84 | 1.21 | 0.00 % | 0 | 37 |
| 23.00 | 1.29 | 1.35 | 1.32 | 0.00 % | 0 | 10 |
| 23.50 | 0.86 | 0.91 | 0.90 | -15.09 % | 1 | 110 |
| 24.00 | 0.50 | 0.59 | 0.60 | -13.04 % | 28 | 1,111 |
| 24.50 | 0.25 | 0.37 | 0.38 | -13.64 % | 40 | 301 |
| 25.00 | 0.11 | 0.14 | 0.20 | -9.09 % | 14 | 1,513 |
| 25.50 | 0.04 | 0.07 | 0.09 | -40.00 % | 2 | 366 |
| 26.00 | 0.02 | 0.04 | 0.05 | 0.00 % | 0 | 174 |
| 26.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 2 | 674 |
| 22.50 | 0.11 | 0.04 | 0.11 | 0.00 % | 0 | 14 |
| 23.00 | 0.03 | 0.06 | 0.07 | -12.50 % | 2 | 557 |
| 23.50 | 0.10 | 0.13 | 0.10 | -33.33 % | 11 | 228 |
| 24.00 | 0.25 | 0.27 | 0.20 | -16.67 % | 41 | 392 |
| 24.50 | 0.49 | 0.52 | 0.46 | -6.12 % | 51 | 1,022 |
| 25.00 | 0.83 | 0.88 | 0.74 | -3.90 % | 22 | 51 |
| 25.50 | 1.26 | 1.32 | 2.03 | 0.00 % | 0 | 21 |
| 26.00 | 0.64 | 1.79 | 1.72 | 9.55 % | 4 | 25 |
| 26.50 | 2.18 | 2.28 | 1.70 | 0.00 % | 0 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
