We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.04 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 169 | Day's Range | 1.50 - 1.56 |
| Open | 1.50 | Prev Close | 2.51 | Last Trade | 2/21/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 3.90 | 6.50 | 4.15 | 0.00 % | 0 | 36 |
| 134.00 | 2.60 | 4.55 | 4.15 | -13.54 % | 2 | 123 |
| 135.00 | 2.90 | 3.60 | 2.54 | -42.53 % | 28 | 837 |
| 136.00 | 1.40 | 2.56 | 3.45 | 0.00 % | 0 | 146 |
| 137.00 | 1.04 | 2.60 | 1.56 | -37.85 % | 4 | 169 |
| 138.00 | 0.63 | 0.89 | 0.55 | -62.07 % | 3 | 270 |
| 139.00 | 0.29 | 0.44 | 0.25 | -77.88 % | 2 | 189 |
| 140.00 | 0.13 | 0.21 | 0.20 | -69.23 % | 18 | 782 |
| 141.00 | 0.05 | 0.11 | 0.05 | -88.64 % | 2 | 253 |
| 142.00 | 0.01 | 0.09 | 0.05 | -78.26 % | 3 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.01 | 0.08 | 0.05 | 0.00 % | 0 | 82 |
| 134.00 | 0.02 | 0.09 | 0.09 | 0.00 % | 0 | 95 |
| 135.00 | 0.05 | 0.11 | 0.17 | 54.55 % | 3 | 349 |
| 136.00 | 0.13 | 0.23 | 0.17 | 0.00 % | 0 | 160 |
| 137.00 | 0.31 | 0.46 | 0.51 | 70.00 % | 1 | 46 |
| 138.00 | 0.66 | 0.90 | 0.70 | 18.64 % | 20 | 206 |
| 139.00 | 1.09 | 2.02 | 1.55 | 58.16 % | 2 | 41 |
| 140.00 | 1.83 | 2.72 | 1.62 | 0.00 % | 0 | 887 |
| 141.00 | 2.44 | 3.65 | 1.95 | 0.00 % | 0 | 120 |
| 142.00 | 2.98 | 5.40 | 4.75 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
