BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.34%
US Tech 100
20,399.20
0.93%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.39982
-0.07%
Bitcoin
97,468.13
1.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Valero Energy Corporation (VLO)

  7. Valero Energy Corporation (VLO) Historical

Valero Energy Corporation

Valero Energy Corporation (VLO)

NYSE
139.08
0.52
( 0.38% )
Updated: 13:41:14
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.17-0.83422459893140.25142.525136.662526855139.83428331CS
48.996.9106003536130.09144.69127.672292869138.21148377CS
122.491.82297386339136.59145.09127.082741266136.23110074CS
26-23.4-14.4017725258162.48167.78127.082733841143.88467435CS
5212.6710.022941223126.41184.79120.212950071145.58927947CS
15669.4599.741490736869.63184.7965.13143804986123.3274977CS
26042.2443.618339529196.84184.7931404236997.00148228CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732750800138.56-1.24-0.89139.96142.13999138.081906364
1732664400139.8-0.02-0.01140.4141.05138.6551726453
1732578000139.82-1.09-0.77141.15142.525139.624229857
1732318800140.91-0.2-0.14140142.455139.449992373811
1732232400141.11-0.09-0.06142.08143140.721600043
1732146000141.19999-0.81-0.57141.18142.07139.7552728211
1732059600142.01-2-1.39141.52144.69141.212521533
1731973200144.013.852.75140.83144.19140.22012466240
1731714000140.160.140.10139.44999142.476138.8052258608
1731627600140.020.460.33140140.91999137.12544353
1731541200139.562.541.85137.82139.99135.862304207
1731454800137.02-1-0.72138138.15136.221680534
1731368400138.021.330.97136.61138.115135.0951774385
1731109200136.690.580.43136.96136.96134.281702769
1731022800136.11-2.6-1.87138.8138.8135.512106120
1730936400138.716.655.04136.85139.8756135.53193167
1730850000132.062.111.62131.84132.22999129.19932532911
1730763600129.949991.731.35128.56132.1499128.292424122
1730500800128.22-1.54-1.19130.09131.785127.672169590
1730414400129.761.030.80129.34131.055127.7452988934
1730328000128.729990.850.66128.16999129.74127.382521017
1730241600127.88-4.38-3.31131131.24127.083899167
1730155200132.26-0.14-0.11129.96132.505129.962507480
1729896000132.41.040.79133.47999134.06131.853292145834
1729809600131.36-1.53-1.15132.8134.58129.913784560
1729723200132.88999-2.82-2.08135135.69131.4753382008
1729636800135.710.210.15136.47136.49134.551965837
1729550400135.5-1.54-1.12137.94137.94134.812341358
1729291200137.040.390.29136.69999137.57135.522083426
1729204800136.651.130.83135.75136.72999134.4952317439
1729118400135.520.870.65136.07136.38999134.931525632
1729032000134.65-6.52-4.62136.24137.61134.389993247351
1728945600141.16999-1.17-0.82141.87142.175140.591371559
1728686400142.34-0.37-0.26142.1144.07141.4231632007
1728600000142.713.352.40140.19143.68139.492299178
1728513600139.363.022.22135.53140.19134.842371532
1728427200136.34-7.64-5.31142.09142.22135.554161737
1728340800143.979991.561.10142.25144.99141.771982268
1728081600142.41999-1.61-1.12145.09146.13139.9552916567
1727995200144.038.356.15135.84144.79135.325224063
1727908800135.68-1.79-1.30138.46138.46134.013032021
1727822400137.472.441.81134.08137.97999133.153226423
1727736000135.03-0.94-0.69135.93136.665134.199992623406
1727476800135.97-0.65-0.48137138.13135.332934888
1727390400136.623.812.87133.04140.235133.046296143
1727304000132.81-0.01-0.01133.09135.46132.413007851
1727217600132.82-2.36-1.75137.11137.1999132.543062486
1727131200135.180.720.54134.85135.88132.312817548
1726872000134.46-4.23-3.05137.47999137.47999132.97363165
1726785600138.692.031.49138.59140.69999136.912538190
1726699200136.660.860.63136.08138.33134.662725536
1726612800135.82.051.53134.61135.91134.139992395065
1726526400133.75-0.51-0.38135.5137.1133.169992244100
1726267200134.260.140.10135.62136.31134.092127795
1726180800134.121.220.92133.41999134.3201132.122507197
1726094400132.9-3.19-2.34136.16136.16130.374957366
1726008000136.091.931.44134.83136.22999132.273028423
1725921600134.16-0.03-0.02134.86135.94999133.639992930754
1725662400134.19-1.33-0.98136.09137132.683461956
1725576000135.52-4.11-2.94139.86140.99135.229993298853
1725489600139.63-1.74-1.23141.38142.69138.592557389
1725403200141.37-5.36-3.65144.51144.62140.669993236397
1725057600146.729994.923.47141.05147.06140.783359541
1724971200141.810.760.54141.99142.69139.222270873

Your Recent History

NYSE
VLO
Valero Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49