Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valero Energy Corporation | VLO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.87 | -0.54% | 159.00 | 06:44:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.87 |
VLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.26 | 168.845 | 159.73 | 164.79 | 2,762,066 | -8.26 | -4.94% |
| 1 Month | 179.12 | 184.79 | 159.73 | 171.32 | 2,714,975 | -20.12 | -11.23% |
| 3 Months | 138.30 | 184.79 | 134.39 | 158.32 | 3,188,406 | 20.70 | 14.97% |
| 6 Months | 127.86 | 184.79 | 119.88 | 142.71 | 3,220,013 | 31.14 | 24.35% |
| 1 Year | 114.44 | 184.79 | 104.18 | 132.34 | 3,576,325 | 44.56 | 38.94% |
| 3 Years | 75.41 | 184.79 | 58.85 | 111.01 | 4,038,654 | 83.59 | 110.85% |
| 5 Years | 90.97 | 184.79 | 31.00 | 92.12 | 4,099,770 | 68.03 | 74.78% |
VLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 159.87 | -7.64 | -4.56% | 166.14 | 166.925 | 159.73 | 4,143,837 |
| Apr 29 2024 | 167.51 | 1.71 | 1.03% | 164.85 | 168.845 | 164.72 | 2,082,620 |
| Apr 26 2024 | 165.80 | -1.33 | -0.80% | 165.19 | 166.95 | 164.31 | 2,064,898 |
| Apr 25 2024 | 167.13 | 0.13 | 0.08% | 165.17 | 168.50 | 162.13 | 3,299,248 |
| Apr 24 2024 | 167.00 | -0.54 | -0.32% | 167.26 | 167.59 | 165.06 | 2,350,420 |
| Apr 23 2024 | 167.54 | 1.64 | 0.99% | 164.98 | 167.62 | 163.4734 | 1,969,187 |
| Apr 22 2024 | 165.90 | 2.01 | 1.23% | 163.89 | 167.295 | 162.36 | 2,129,670 |
| Apr 19 2024 | 163.89 | 1.40 | 0.86% | 163.00 | 165.55 | 162.22 | 2,437,485 |
| Apr 18 2024 | 162.49 | -4.79 | -2.86% | 167.84 | 168.00 | 160.99 | 3,114,718 |
| Apr 17 2024 | 167.28 | -1.71 | -1.01% | 169.27 | 170.29 | 166.535 | 2,469,724 |
| Apr 16 2024 | 168.99 | -1.68 | -0.98% | 170.60 | 171.2343 | 166.57 | 2,126,253 |
| Apr 15 2024 | 170.67 | -2.87 | -1.65% | 174.08 | 174.94 | 169.89 | 2,413,519 |
| Apr 12 2024 | 173.54 | -3.50 | -1.98% | 177.69 | 178.39 | 172.375 | 2,452,186 |
| Apr 11 2024 | 177.04 | 1.34 | 0.76% | 176.15 | 177.315 | 174.45 | 2,414,010 |
| Apr 10 2024 | 175.70 | -0.56 | -0.32% | 175.24 | 177.70 | 173.63 | 3,471,994 |
| Apr 09 2024 | 176.26 | -4.63 | -2.56% | 182.00 | 182.10 | 176.11 | 3,501,884 |
| Apr 08 2024 | 180.89 | -2.50 | -1.36% | 183.03 | 183.38 | 180.75 | 2,538,401 |
| Apr 05 2024 | 183.39 | 2.78 | 1.54% | 183.00 | 184.79 | 181.19 | 2,416,729 |
| Apr 04 2024 | 180.61 | 0.24 | 0.13% | 180.69 | 183.79 | 180.11 | 3,212,214 |
| Apr 03 2024 | 180.37 | 3.15 | 1.78% | 179.12 | 182.73 | 177.74 | 4,127,268 |
| Apr 02 2024 | 177.22 | 4.58 | 2.65% | 173.17 | 177.32 | 172.75 | 3,148,592 |
| Apr 01 2024 | 172.64 | 1.95 | 1.14% | 170.11 | 173.07 | 167.11 | 2,774,974 |
