We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 7.15 | 8.40 | 6.52 | 0.00 % | 0 | 13 |
| 130.00 | 6.60 | 7.80 | 5.48 | 0.00 % | 0 | 11 |
| 131.00 | 5.80 | 6.85 | 4.80 | 0.00 % | 0 | 12 |
| 132.00 | 2.84 | 4.00 | 4.30 | 6.97 % | 1 | 22 |
| 133.00 | 4.25 | 5.05 | 3.55 | 0.00 % | 0 | 51 |
| 134.00 | 3.20 | 4.15 | 2.58 | 0.00 % | 0 | 87 |
| 135.00 | 2.48 | 3.45 | 1.92 | 0.00 % | 0 | 136 |
| 136.00 | 0.92 | 1.15 | 1.09 | -33.13 % | 72 | 168 |
| 137.00 | 0.65 | 0.84 | 1.01 | -29.37 % | 318 | 169 |
| 138.00 | 1.41 | 1.75 | 1.55 | 55.00 % | 3 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.50 | 0.60 | 0.45 | -10.00 % | 1 | 49 |
| 130.00 | 0.65 | 0.85 | 0.66 | -8.33 % | 3 | 109 |
| 131.00 | 0.91 | 1.11 | 0.95 | 26.67 % | 263 | 2,846 |
| 132.00 | 0.53 | 0.70 | 1.07 | 0.00 % | 0 | 108 |
| 133.00 | 1.56 | 1.82 | 1.65 | 28.91 % | 81 | 109 |
| 134.00 | 2.00 | 2.36 | 2.11 | 7.65 % | 3 | 41 |
| 135.00 | 2.41 | 3.05 | 2.28 | 0.88 % | 67 | 136 |
| 136.00 | 2.90 | 4.45 | 2.77 | 20.96 % | 2 | 38 |
| 137.00 | 2.06 | 2.48 | 3.03 | 0.00 % | 0 | 39 |
| 138.00 | 2.98 | 5.95 | 4.40 | 12.82 % | 11 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
