We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.10 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 130 | Day's Range | 2.11 - 2.11 |
| Open | 2.11 | Prev Close | 2.21 | Last Trade | 2/26/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.90 | 6.60 | 6.94 | 0.00 % | 0 | 43 |
| 24.00 | 5.10 | 5.70 | 5.46 | 0.00 % | 0 | 43 |
| 25.00 | 4.50 | 4.80 | 4.90 | 0.00 % | 0 | 4,501 |
| 26.00 | 3.80 | 4.10 | 4.68 | 0.00 % | 0 | 16 |
| 27.00 | 3.20 | 3.50 | 3.41 | -7.84 % | 1 | 846 |
| 28.00 | 2.70 | 2.95 | 2.95 | 0.00 % | 0 | 1,236 |
| 29.00 | 2.20 | 2.45 | 2.38 | 0.00 % | 0 | 65 |
| 30.00 | 1.85 | 1.95 | 1.85 | -2.63 % | 76 | 7,217 |
| 31.00 | 1.45 | 1.60 | 1.50 | -10.71 % | 5 | 143 |
| 32.00 | 1.15 | 1.30 | 1.41 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.50 | 0.70 | 0.55 | 0.00 % | 0 | 43 |
| 24.00 | 0.70 | 0.85 | 0.72 | 0.00 % | 0 | 394 |
| 25.00 | 0.95 | 1.15 | 1.00 | 2.04 % | 1 | 903 |
| 26.00 | 1.25 | 1.65 | 1.25 | 0.00 % | 0 | 131 |
| 27.00 | 1.65 | 1.85 | 1.60 | 0.00 % | 1 | 141 |
| 28.00 | 2.10 | 2.25 | 2.11 | -4.52 % | 1 | 130 |
| 29.00 | 2.65 | 2.80 | 2.50 | -19.35 % | 2 | 182 |
| 30.00 | 3.20 | 3.40 | 3.26 | -1.21 % | 4 | 1,083 |
| 31.00 | 3.80 | 4.00 | 3.70 | 0.00 % | 0 | 163 |
| 32.00 | 4.50 | 5.00 | 4.40 | 0.00 % | 0 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
