We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 136 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 351 | Day's Range | 1.15 - 1.53 |
| Open | 1.53 | Prev Close | 1.48 | Last Trade | 12/20/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.70 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.20 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.20 | 9.20 | 11.70 | 0.00 % | 0 | 29 |
| 22.50 | 5.60 | 7.40 | 8.70 | 0.00 % | 0 | 71 |
| 25.00 | 3.80 | 4.40 | 5.72 | 0.00 % | 0 | 495 |
| 27.50 | 1.75 | 4.30 | 2.33 | 6.88 % | 10 | 250 |
| 30.00 | 1.00 | 1.20 | 1.11 | 0.91 % | 43 | 4,379 |
| 32.50 | 0.40 | 0.60 | 0.50 | 0.00 % | 7 | 665 |
| 35.00 | 0.15 | 0.30 | 0.30 | 15.38 % | 400 | 2,073 |
| 37.50 | 0.05 | 0.20 | 0.43 | 0.00 % | 0 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 21 |
| 20.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 87 |
| 22.50 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 417 |
| 25.00 | 0.40 | 0.55 | 0.70 | 0.00 % | 0 | 1,416 |
| 27.50 | 1.15 | 1.30 | 1.15 | -22.30 % | 126 | 351 |
| 30.00 | 2.50 | 2.60 | 2.50 | -19.09 % | 1,439 | 3,985 |
| 32.50 | 3.90 | 4.90 | 4.61 | 0.22 % | 12 | 1,061 |
| 35.00 | 6.50 | 7.00 | 7.29 | 0.00 % | 0 | 506 |
| 37.50 | 8.80 | 9.30 | 7.60 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
