We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 4,286 | Day's Range | 1.70 - 2.03 |
| Open | 2.03 | Prev Close | 2.00 | Last Trade | 7/22/2024 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.80 | 15.00 | 13.72 | 0.00 % | 0 | 10 |
| 42.50 | 8.90 | 12.40 | 10.65 | 0.00 % | 0 | 15 |
| 45.00 | 8.30 | 8.80 | 8.70 | 0.00 % | 0 | 442 |
| 47.50 | 5.90 | 6.30 | 6.30 | 0.00 % | 0 | 820 |
| 50.00 | 3.80 | 4.00 | 3.95 | 0.00 % | 0 | 4,310 |
| 52.50 | 2.00 | 2.20 | 1.70 | -15.00 % | 2 | 4,286 |
| 55.00 | 0.80 | 0.90 | 0.70 | -17.65 % | 4 | 6,979 |
| 57.50 | 0.20 | 0.25 | 0.25 | 8.70 % | 11 | 835 |
| 60.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 1,117 |
| 65.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 578 |
| 42.50 | 0.05 | 0.10 | 0.05 | -72.22 % | 3 | 455 |
| 45.00 | 0.05 | 0.25 | 0.23 | 0.00 % | 0 | 149 |
| 47.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 148 |
| 50.00 | 0.30 | 0.45 | 0.39 | -17.02 % | 4 | 1,273 |
| 52.50 | 0.95 | 1.10 | 1.00 | -4.76 % | 10 | 89 |
| 55.00 | 2.20 | 2.35 | 2.20 | 0.00 % | 0 | 76 |
| 57.50 | 4.10 | 4.30 | 8.80 | 0.00 % | 0 | 0 |
| 60.00 | 5.20 | 8.70 | 10.30 | 0.00 % | 0 | 0 |
| 65.00 | 10.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
