We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 294 | Day's Range | 0.80 - 0.81 |
| Open | 0.81 | Prev Close | 0.65 | Last Trade | 12/20/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.70 | 4.20 | 4.60 | 0.00 % | 0 | 3 |
| 57.50 | 1.90 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.65 | 0.80 | 0.80 | 23.08 % | 4 | 294 |
| 62.50 | 0.10 | 0.25 | 0.29 | 45.00 % | 3 | 29 |
| 65.00 | 0.05 | 0.10 | 0.17 | 0.00 % | 0 | 51 |
| 67.50 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 771 |
| 70.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 19 |
| 55.00 | 0.30 | 0.40 | 0.35 | -30.00 % | 1 | 136 |
| 57.50 | 0.85 | 1.00 | 0.90 | 38.46 % | 10 | 8 |
| 60.00 | 1.10 | 5.00 | 2.15 | -21.82 % | 44 | 321 |
| 62.50 | 3.80 | 5.40 | 3.20 | 0.00 % | 0 | 45 |
| 65.00 | 5.60 | 7.90 | 4.30 | 0.00 % | 0 | 5 |
| 67.50 | 7.90 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
