We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.20 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.10 | 19.80 | 15.50 | 0.00 % | 0 | 5 |
| 35.00 | 12.10 | 15.10 | 13.00 | 0.00 % | 0 | 7 |
| 40.00 | 7.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.20 | 5.50 | 3.30 | 0.00 % | 0 | 15 |
| 50.00 | 0.40 | 3.20 | 0.40 | 0.00 % | 0 | 7 |
| 55.00 | 2.90 | 2.35 | 2.90 | 0.00 % | 0 | 1 |
| 60.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 5 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 80 |
| 35.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 40 |
| 40.00 | 2.00 | 2.05 | 2.00 | 0.00 % | 0 | 10 |
| 45.00 | 0.35 | 2.10 | 1.00 | 0.00 % | 0 | 10 |
| 50.00 | 2.25 | 4.80 | 4.50 | 0.00 % | 0 | 2 |
| 55.00 | 6.50 | 9.50 | 12.70 | 0.00 % | 0 | 0 |
| 60.00 | 11.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
