We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 40 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.00 | Last Trade | 2/25/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 5 |
| 35.00 | 13.50 | 16.00 | 13.00 | 71.05 % | 7 | 7 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.20 | 6.40 | 3.30 | 117.11 % | 4 | 17 |
| 50.00 | 0.80 | 5.00 | 0.40 | 0.00 % | 0 | 7 |
| 55.00 | 2.90 | 4.80 | 2.90 | 0.00 % | 0 | 1 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 9 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 % | 80 | 0 |
| 35.00 | 0.00 | 4.80 | 0.10 | 0.00 % | 40 | 0 |
| 40.00 | 2.00 | 4.00 | 2.00 | 0.00 % | 0 | 10 |
| 45.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 8 |
| 50.00 | 2.70 | 3.50 | 4.50 | -6.25 % | 6 | 6 |
| 55.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 0 |
| 60.00 | 10.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
