We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.42 | 2.67 | 2.07 | -26.33 % | 113 | 247 |
| 40.50 | 1.93 | 2.12 | 1.95 | -39.06 % | 166 | 216 |
| 41.00 | 1.46 | 1.58 | 1.35 | -29.32 % | 509 | 1,419 |
| 41.50 | 1.08 | 1.19 | 1.08 | -41.62 % | 3,419 | 111 |
| 42.00 | 0.70 | 0.76 | 0.75 | -58.33 % | 1,448 | 961 |
| 42.50 | 0.42 | 0.46 | 0.44 | -68.12 % | 2,567 | 479 |
| 43.00 | 0.22 | 0.24 | 0.23 | -71.25 % | 3,201 | 2,353 |
| 43.50 | 0.09 | 0.13 | 0.12 | -78.95 % | 870 | 2,105 |
| 44.00 | 0.04 | 0.05 | 0.04 | -88.24 % | 1,123 | 1,579 |
| 44.50 | 0.02 | 0.03 | 0.03 | -85.00 % | 280 | 2,968 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 791 | 881 |
| 40.50 | 0.03 | 0.05 | 0.03 | -40.00 % | 918 | 245 |
| 41.00 | 0.06 | 0.07 | 0.08 | 100.00 % | 2,305 | 332 |
| 41.50 | 0.12 | 0.15 | 0.13 | 160.00 % | 1,161 | 5,456 |
| 42.00 | 0.25 | 0.28 | 0.27 | 125.00 % | 1,667 | 1,556 |
| 42.50 | 0.42 | 0.49 | 0.48 | 166.67 % | 2,175 | 1,564 |
| 43.00 | 0.69 | 0.78 | 0.64 | 82.86 % | 321 | 3,563 |
| 43.50 | 1.11 | 1.17 | 1.14 | 119.23 % | 370 | 1,050 |
| 44.00 | 1.41 | 1.62 | 1.74 | 141.67 % | 157 | 1,045 |
| 44.50 | 1.96 | 2.22 | 2.12 | 149.41 % | 154 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
