We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.31 | -5.22624434389 | 44.2 | 44.29 | 41.54 | 26811982 | 42.93997536 | CS |
| 4 | -3.26 | -7.2203765227 | 45.15 | 46.19 | 40.88 | 27799023 | 43.60032179 | CS |
| 12 | 2.32 | 5.86302754612 | 39.57 | 47.355 | 39.146 | 25846514 | 43.14879438 | CS |
| 26 | -0.01 | -0.0238663484487 | 41.9 | 47.355 | 37.585 | 22496769 | 42.02783966 | CS |
| 52 | 2.23 | 5.62279374685 | 39.66 | 47.355 | 37.585 | 19844598 | 41.78013083 | CS |
| 156 | -9.39 | -18.3112324493 | 51.28 | 52.18 | 30.135 | 21214942 | 39.97092686 | CS |
| 260 | -16.04 | -27.6885896772 | 57.93 | 61.95 | 30.135 | 19957272 | 45.62013528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 41.91 | -0.9 | -2.10 | 42.53 | 42.65 | 41.34 | 23384994 |
| 1745534400 | 42.81 | 0.11 | 0.26 | 42.71 | 43.13 | 42.475 | 16590561 |
| 1745448000 | 42.7 | -0.49 | -1.13 | 42.71 | 42.9864 | 42.11 | 29399941 |
| 1745361600 | 43.19 | 0.26 | 0.61 | 41.99 | 43.6736 | 41.54 | 37621104 |
| 1745275200 | 42.93 | -1.11 | -2.52 | 44.2 | 44.29 | 42.68 | 23815470 |
| 1744929600 | 44.04 | 0.43 | 0.99 | 43.76 | 44.48 | 43.58 | 16480753 |
| 1744843200 | 43.61 | -0.87 | -1.96 | 44.74 | 44.89 | 43.52 | 17262343 |
| 1744756800 | 44.48 | 0.18 | 0.41 | 44.5 | 44.685 | 44.215 | 21790808 |
| 1744670400 | 44.3 | 0.57 | 1.30 | 43.9 | 44.65 | 43.61 | 23421008 |
| 1744411200 | 43.73 | 0.81 | 1.89 | 43.91 | 43.91 | 43.1 | 30142700 |
| 1744324800 | 42.92 | 0.03 | 0.07 | 42.49 | 43.24 | 41.85 | 36468877 |
| 1744238400 | 42.89 | 0.72 | 1.71 | 41.675 | 43.52 | 40.88 | 49403729 |
| 1744152000 | 42.17 | -0.41 | -0.96 | 43 | 43.215 | 41.68 | 29780958 |
| 1744065600 | 42.58 | -0.45 | -1.05 | 41.53 | 43.3348 | 41.25 | 38868641 |
| 1743806400 | 43.03 | -2.59 | -5.68 | 44.76 | 45.8 | 42.802 | 42662190 |
| 1743720000 | 45.62 | 0.88 | 1.97 | 45.49 | 46.19 | 45.2 | 30462111 |
| 1743633600 | 44.74 | -0.64 | -1.41 | 45.37 | 45.535 | 44.595 | 21902749 |
| 1743547200 | 45.38 | 0.02 | 0.04 | 45.47 | 45.6 | 45.12 | 15691413 |
| 1743460800 | 45.36 | 0.43 | 0.96 | 45.3 | 45.8 | 45.1301 | 27777586 |
| 1743201600 | 44.93 | -0.03 | -0.07 | 45.15 | 45.34 | 44.88 | 19527783 |
| 1743115200 | 44.96 | 0.78 | 1.77 | 44.48 | 45.25 | 44.315 | 21896785 |
| 1743028800 | 44.18 | 0.69 | 1.59 | 43.71 | 44.325 | 43.57 | 21687714 |
| 1742942400 | 43.49 | -0.07 | -0.16 | 43.5 | 43.83 | 43.15 | 21482430 |
| 1742856000 | 43.56 | -0.43 | -0.98 | 43.63 | 44.14 | 43.53 | 18046926 |
| 1742596800 | 43.99 | 0.24 | 0.55 | 43.79 | 44.24 | 43.52 | 18128255 |
| 1742510400 | 43.75 | -0.19 | -0.43 | 43.96 | 43.96 | 43.375 | 18094272 |
| 1742424000 | 43.94 | -0.29 | -0.66 | 44.3 | 44.32 | 43.72 | 14381934 |
| 1742337600 | 44.23 | 0.58 | 1.33 | 43.62 | 44.43 | 43.52 | 16253046 |
| 1742251200 | 43.65 | 0.08 | 0.18 | 43.56 | 43.82 | 43.085 | 15553275 |
| 1741992000 | 43.57 | -0.14 | -0.32 | 43.16 | 43.765 | 43.01 | 17429938 |
| 1741905600 | 43.71 | 1.12 | 2.63 | 42.765 | 43.815 | 42.765 | 30698039 |
| 1741819200 | 42.59 | -0.84 | -1.93 | 42.13 | 42.89 | 41.1744 | 49647687 |
| 1741732800 | 43.43 | -3.06 | -6.58 | 43.06 | 43.91 | 42.64 | 64131800 |
| 1741646400 | 46.49 | 0.43 | 0.93 | 46.06 | 47.355 | 46.06 | 39824629 |
| 1741390800 | 46.06 | 1.83 | 4.14 | 44.3 | 46.2 | 44.3 | 44985167 |
| 1741304400 | 44.23 | 1.39 | 3.24 | 43 | 44.32 | 42.855 | 22946312 |
| 1741218000 | 42.84 | -0.03 | -0.07 | 42.81 | 43.345 | 42.38 | 18032276 |
| 1741131600 | 42.87 | -1 | -2.28 | 43.99 | 44.48 | 42.82 | 32624312 |
| 1741045200 | 43.87 | 0.77 | 1.79 | 42.96 | 43.87 | 42.93 | 22324582 |
| 1740786000 | 43.1 | -0.17 | -0.39 | 43.37 | 43.76 | 42.61 | 25188355 |
| 1740699600 | 43.27 | 0.09 | 0.21 | 43 | 43.42 | 42.89 | 19202922 |
| 1740613200 | 43.18 | -0.53 | -1.21 | 43.57 | 43.65 | 42.765 | 18743627 |
| 1740526800 | 43.71 | 0.39 | 0.90 | 43.63 | 43.97 | 43.495 | 24351724 |
| 1740440400 | 43.32 | 0.56 | 1.31 | 42.75 | 43.625 | 42.57 | 27577015 |
| 1740181200 | 42.76 | 0.27 | 0.64 | 42.5 | 43.23 | 42.17 | 25459694 |
| 1740094800 | 42.49 | 0.48 | 1.14 | 42 | 42.53 | 41.8849 | 19769961 |
| 1740008400 | 42.01 | 0.81 | 1.97 | 41.39 | 42.05 | 41.2819 | 21424053 |
| 1739922000 | 41.2 | 0.21 | 0.51 | 40.92 | 41.22 | 40.61 | 16726652 |
| 1739576400 | 40.99 | -0.05 | -0.12 | 41.14 | 41.29 | 40.935 | 12431691 |
| 1739490000 | 41.04 | 0.51 | 1.26 | 40.61 | 41.11 | 40.42 | 17048993 |
| 1739403600 | 40.53 | 0.04 | 0.10 | 40.48 | 40.6 | 40.15 | 14383336 |
| 1739317200 | 40.49 | 0.54 | 1.35 | 40.06 | 40.52 | 39.82 | 15180046 |
| 1739230800 | 39.95 | 0.07 | 0.18 | 40.05 | 40.144 | 39.82 | 16735718 |
| 1738971600 | 39.88 | -0.06 | -0.15 | 40 | 40.11 | 39.57 | 15752000 |
| 1738885200 | 39.94 | -0.19 | -0.47 | 40.29 | 40.29 | 39.6742 | 15364934 |
| 1738798800 | 40.13 | 0.32 | 0.80 | 40.02 | 40.31 | 39.81 | 16815069 |
| 1738712400 | 39.81 | -0.17 | -0.43 | 39.87 | 39.875 | 39.6 | 19184765 |
| 1738626000 | 39.98 | 0.59 | 1.50 | 39.31 | 40.12 | 39.146 | 27956697 |
| 1738366800 | 39.39 | -0.08 | -0.20 | 39.675 | 39.935 | 39.285 | 44683597 |
| 1738280400 | 39.47 | -0.81 | -2.01 | 40.35 | 40.35 | 39.16 | 27555609 |
| 1738194000 | 40.28 | -0.12 | -0.30 | 40.82 | 40.88 | 40.05 | 24229418 |
| 1738107600 | 40.4 | -0.24 | -0.59 | 40.59 | 40.805 | 40.355 | 23738957 |
| 1738021200 | 40.64 | 1.1 | 2.78 | 40.11 | 40.805 | 40.05 | 34869228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
