ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VZ Verizon Communications Inc

41.89
0.35 (0.84%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.35 0.84% 41.89 18:55:18
Open Price Low Price High Price Close Price Previous Close
41.64 41.63 42.15 41.96 41.54
more quote information »

VZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.1542.1539.9840.8318,287,7951.744.33%
1 Month40.1042.1539.1440.1318,608,5651.794.46%
3 Months39.6843.2137.5640.3820,192,8432.215.57%
6 Months32.4043.2130.13537.4921,313,9379.4929.29%
1 Year38.0143.2130.13536.2721,814,3583.8810.21%
3 Years58.1059.8530.13544.0521,124,422-16.21-27.90%
5 Years60.8862.2930.13548.4118,814,761-18.99-31.19%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 41.96 0.42 1.01% 41.64 42.15 41.63 20,118,598
Mar 27 2024 41.54 0.69 1.69% 41.07 41.78 41.07 19,259,728
Mar 26 2024 40.85 -0.02 -0.05% 40.84 40.9975 40.71 17,847,763
Mar 25 2024 40.87 0.50 1.24% 40.53 40.88 40.48 14,583,712
Mar 22 2024 40.37 -0.17 -0.42% 40.73 40.81 40.01 17,815,765
Mar 21 2024 40.54 0.42 1.05% 40.15 40.59 39.98 21,932,007
Mar 20 2024 40.12 0.15 0.38% 39.97 40.27 39.80 15,197,516
Mar 19 2024 39.97 0.04 0.10% 39.88 40.045 39.805 15,226,125
Mar 18 2024 39.93 0.44 1.11% 39.48 39.96 39.26 16,199,029
Mar 15 2024 39.49 -0.28 -0.70% 39.60 39.93 39.14 54,892,121
Mar 14 2024 39.77 -0.49 -1.22% 40.00 40.06 39.44 17,457,507
Mar 13 2024 40.26 0.13 0.32% 40.27 40.50 40.06 13,748,490
Mar 12 2024 40.13 0.00 0.00% 40.11 40.26 39.90 12,437,174
Mar 11 2024 40.13 0.62 1.57% 39.57 40.23 39.56 12,343,598
Mar 08 2024 39.51 -0.02 -0.05% 39.61 39.88 39.39 17,805,461
Mar 07 2024 39.53 -0.40 -1.00% 40.06 40.285 39.38 17,098,837
Mar 06 2024 39.93 -0.42 -1.04% 40.35 40.365 39.77 16,328,652
Mar 05 2024 40.35 0.04 0.10% 40.28 40.96 39.92 20,634,773
Mar 04 2024 40.31 0.11 0.27% 39.91 40.33 39.51 18,749,647
Mar 01 2024 40.20 0.18 0.45% 40.00 40.29 39.77 12,127,782
Feb 29 2024 40.02 -0.08 -0.20% 40.10 40.225 39.85 20,485,604
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock