Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verizon Communications Inc | VZ | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.64 | 41.63 | 42.15 | 41.96 | 41.54 |
VZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.15 | 42.15 | 39.98 | 40.83 | 18,287,795 | 1.74 | 4.33% |
1 Month | 40.10 | 42.15 | 39.14 | 40.13 | 18,608,565 | 1.79 | 4.46% |
3 Months | 39.68 | 43.21 | 37.56 | 40.38 | 20,192,843 | 2.21 | 5.57% |
6 Months | 32.40 | 43.21 | 30.135 | 37.49 | 21,313,937 | 9.49 | 29.29% |
1 Year | 38.01 | 43.21 | 30.135 | 36.27 | 21,814,358 | 3.88 | 10.21% |
3 Years | 58.10 | 59.85 | 30.135 | 44.05 | 21,124,422 | -16.21 | -27.90% |
5 Years | 60.88 | 62.29 | 30.135 | 48.41 | 18,814,761 | -18.99 | -31.19% |
VZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 41.96 | 0.42 | 1.01% | 41.64 | 42.15 | 41.63 | 20,118,598 |
Mar 27 2024 | 41.54 | 0.69 | 1.69% | 41.07 | 41.78 | 41.07 | 19,259,728 |
Mar 26 2024 | 40.85 | -0.02 | -0.05% | 40.84 | 40.9975 | 40.71 | 17,847,763 |
Mar 25 2024 | 40.87 | 0.50 | 1.24% | 40.53 | 40.88 | 40.48 | 14,583,712 |
Mar 22 2024 | 40.37 | -0.17 | -0.42% | 40.73 | 40.81 | 40.01 | 17,815,765 |
Mar 21 2024 | 40.54 | 0.42 | 1.05% | 40.15 | 40.59 | 39.98 | 21,932,007 |
Mar 20 2024 | 40.12 | 0.15 | 0.38% | 39.97 | 40.27 | 39.80 | 15,197,516 |
Mar 19 2024 | 39.97 | 0.04 | 0.10% | 39.88 | 40.045 | 39.805 | 15,226,125 |
Mar 18 2024 | 39.93 | 0.44 | 1.11% | 39.48 | 39.96 | 39.26 | 16,199,029 |
Mar 15 2024 | 39.49 | -0.28 | -0.70% | 39.60 | 39.93 | 39.14 | 54,892,121 |
Mar 14 2024 | 39.77 | -0.49 | -1.22% | 40.00 | 40.06 | 39.44 | 17,457,507 |
Mar 13 2024 | 40.26 | 0.13 | 0.32% | 40.27 | 40.50 | 40.06 | 13,748,490 |
Mar 12 2024 | 40.13 | 0.00 | 0.00% | 40.11 | 40.26 | 39.90 | 12,437,174 |
Mar 11 2024 | 40.13 | 0.62 | 1.57% | 39.57 | 40.23 | 39.56 | 12,343,598 |
Mar 08 2024 | 39.51 | -0.02 | -0.05% | 39.61 | 39.88 | 39.39 | 17,805,461 |
Mar 07 2024 | 39.53 | -0.40 | -1.00% | 40.06 | 40.285 | 39.38 | 17,098,837 |
Mar 06 2024 | 39.93 | -0.42 | -1.04% | 40.35 | 40.365 | 39.77 | 16,328,652 |
Mar 05 2024 | 40.35 | 0.04 | 0.10% | 40.28 | 40.96 | 39.92 | 20,634,773 |
Mar 04 2024 | 40.31 | 0.11 | 0.27% | 39.91 | 40.33 | 39.51 | 18,749,647 |
Mar 01 2024 | 40.20 | 0.18 | 0.45% | 40.00 | 40.29 | 39.77 | 12,127,782 |
Feb 29 2024 | 40.02 | -0.08 | -0.20% | 40.10 | 40.225 | 39.85 | 20,485,604 |