VZ

Verizon Communications Historical Data - VZ

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
North American Extreme
Monthly Subscription
for only
US$104.50
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.36 0.67% 54.42 18:59:31
Open Price Low Price High Price Close Price Previous Close
54.20 54.01 54.61 54.42 54.06
more quote information »

VZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.6254.7954.0154.2219,687,244-0.20-0.37%
1 Month54.9355.5054.0154.5716,259,271-0.51-0.93%
3 Months56.2256.8554.0155.3614,784,238-1.80-3.2%
6 Months56.5059.8554.0156.5515,721,282-2.08-3.68%
1 Year59.8361.9553.8357.1516,667,804-5.41-9.04%
3 Years54.3162.2948.8457.0715,509,6290.110.2%
5 Years52.3062.2942.8054.1614,767,3222.124.05%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 54.42 0.36 0.67% 54.20 54.61 54.01 14,706,736
Sep 22 2021 54.06 0.03 0.06% 54.23 54.39 54.02 15,901,583
Sep 21 2021 54.03 -0.23 -0.42% 54.29 54.64 54.02 16,897,367
Sep 20 2021 54.26 -0.02 -0.04% 54.06 54.58 54.01 20,434,996
Sep 17 2021 54.28 -0.15 -0.28% 54.34 54.46 54.06 30,781,848
Sep 16 2021 54.43 -0.14 -0.26% 54.62 54.79 54.35 14,420,424
Sep 15 2021 54.57 0.16 0.29% 54.31 54.6557 54.31 15,317,399
Sep 14 2021 54.41 -0.21 -0.38% 54.66 54.77 54.28 16,923,520
Sep 13 2021 54.62 0.39 0.72% 54.47 54.9761 54.40 20,718,471
Sep 10 2021 54.23 -0.21 -0.39% 54.56 54.665 54.22 15,944,891
Sep 09 2021 54.44 -0.47 -0.86% 54.83 54.87 54.43 19,386,078
Sep 08 2021 54.91 0.09 0.16% 54.80 55.0874 54.79 11,793,320
Sep 07 2021 54.82 -0.61 -1.1% 55.43 55.50 54.80 15,439,412
Sep 03 2021 55.43 0.14 0.25% 55.24 55.50 55.17 11,005,494
Sep 02 2021 55.29 0.35 0.64% 54.93 55.31 54.895 12,868,509
Sep 01 2021 54.94 -0.06 -0.11% 55.00 55.15 54.80 12,640,898
Aug 31 2021 55.00 0.23 0.42% 54.75 55.14 54.58 18,401,921
Aug 30 2021 54.77 0.00 0.0% 54.74 54.96 54.68 11,615,278
Aug 27 2021 54.77 0.17 0.31% 54.68 54.83 54.53 13,196,742
Aug 26 2021 54.60 -0.33 -0.6% 54.93 55.055 54.57 15,238,536
Aug 25 2021 54.93 -0.08 -0.15% 55.02 55.08 54.8117 14,656,141
Aug 24 2021 55.01 -0.41 -0.74% 55.41 55.42 55.01 15,454,938
See More Historical Prices »
Your Recent History
NYSE
VZ
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 06:41:39