PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 1.67% | 38.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.21 | 38.15 | 39.14 | 38.98 | 38.34 |
VZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.02 | 39.3585 | 37.945 | 38.54 | 14,363,983 | -0.04 | -0.1% |
| 1 Month | 37.33 | 39.3585 | 36.80 | 38.11 | 19,165,048 | 1.65 | 4.42% |
| 3 Months | 41.14 | 42.85 | 34.55 | 38.28 | 23,343,549 | -2.16 | -5.25% |
| 6 Months | 51.33 | 52.18 | 34.55 | 42.70 | 21,367,206 | -12.35 | -24.06% |
| 1 Year | 51.35 | 55.51 | 34.55 | 47.53 | 23,051,526 | -12.37 | -24.09% |
| 3 Years | 60.23 | 62.29 | 34.55 | 52.86 | 18,917,509 | -21.25 | -35.28% |
| 5 Years | 50.00 | 62.29 | 34.55 | 53.42 | 16,839,591 | -11.02 | -22.04% |
VZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2022 | 38.98 | 0.64 | 1.67% | 38.21 | 39.14 | 38.15 | 31,352,412 |
| Nov 29 2022 | 38.34 | 0.10 | 0.26% | 38.02 | 38.37 | 37.945 | 14,007,894 |
| Nov 28 2022 | 38.24 | -0.78 | -2.0% | 39.10 | 39.10 | 38.13 | 21,561,548 |
| Nov 25 2022 | 39.02 | 0.10 | 0.26% | 39.10 | 39.3585 | 38.97 | 7,726,041 |
| Nov 23 2022 | 38.92 | -0.28 | -0.71% | 39.02 | 39.20 | 38.61 | 14,160,450 |
| Nov 22 2022 | 39.20 | 0.16 | 0.41% | 38.94 | 39.32 | 38.84 | 19,800,394 |
| Nov 22 2022 | 39.04 | 0.42 | 1.09% | 38.94 | 39.32 | 38.84 | 11,780,900 |
| Nov 21 2022 | 38.62 | 0.07 | 0.18% | 38.60 | 39.13 | 38.52 | 19,231,273 |
| Nov 18 2022 | 38.55 | 0.39 | 1.02% | 38.29 | 38.77 | 38.29 | 17,906,873 |
| Nov 17 2022 | 38.16 | 0.28 | 0.74% | 37.54 | 38.18 | 37.29 | 18,792,213 |
| Nov 16 2022 | 37.88 | 0.18 | 0.48% | 37.66 | 38.07 | 37.63 | 18,950,450 |
| Nov 15 2022 | 37.70 | -0.61 | -1.59% | 38.49 | 38.83 | 37.46 | 25,059,547 |
| Nov 14 2022 | 38.31 | 0.01 | 0.03% | 38.44 | 38.99 | 38.30 | 23,028,592 |
| Nov 11 2022 | 38.30 | -0.22 | -0.57% | 38.55 | 38.69 | 37.81 | 23,017,915 |
| Nov 10 2022 | 38.52 | 0.90 | 2.39% | 38.29 | 38.55 | 37.815 | 23,044,151 |
| Nov 09 2022 | 37.62 | -0.25 | -0.66% | 37.87 | 38.13 | 37.59 | 17,573,735 |
| Nov 08 2022 | 37.87 | 0.68 | 1.83% | 37.23 | 37.99 | 37.16 | 17,391,010 |
| Nov 07 2022 | 37.19 | -0.05 | -0.13% | 37.32 | 37.445 | 36.98 | 19,695,135 |
| Nov 04 2022 | 37.24 | 0.09 | 0.24% | 37.35 | 37.37 | 36.80 | 17,596,065 |
| Nov 03 2022 | 37.15 | -0.56 | -1.49% | 37.37 | 37.54 | 37.12 | 22,339,584 |
| Nov 02 2022 | 37.71 | 0.34 | 0.91% | 37.33 | 38.345 | 37.16 | 30,637,199 |
| Nov 01 2022 | 37.37 | 0.00 | 0.0% | 37.98 | 38.09 | 37.30 | 22,966,334 |