Verizon Communications Historical Data - VZ

Share Name	Share Symbol	Market	Stock Type
Verizon Communications Inc	VZ	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.13	0.34%	38.46	11:10:21

Open Price	Low Price	High Price	Close Price	Previous Close
38.42	38.27	38.58		38.33

VZ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.45	38.58	37.20	37.85	17,907,432	1.01	2.7%
1 Month	35.99	38.58	35.395	36.61	18,134,940	2.47	6.86%
3 Months	33.81	38.58	30.135	33.89	22,555,370	4.65	13.75%
6 Months	35.60	38.58	30.135	34.06	23,681,925	2.86	8.03%
1 Year	39.06	44.73	30.135	36.12	22,410,442	-0.60	-1.54%
3 Years	60.50	61.95	30.135	45.83	20,985,347	-22.04	-36.43%
5 Years	59.50	62.29	30.135	49.48	18,516,310	-21.04	-35.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	38.33	0.57	1.51%	37.83	38.4399	37.82	36,622,152
Nov 29 2023	37.76	0.29	0.77%	37.51	37.89	37.50	16,386,379
Nov 28 2023	37.47	0.12	0.32%	37.35	37.51	37.20	14,519,855
Nov 27 2023	37.35	-0.06	-0.16%	37.44	37.54	37.29	15,242,117
Nov 24 2023	37.41	0.06	0.16%	37.45	37.57	37.30	6,766,659
Nov 22 2023	37.35	0.10	0.27%	37.33	37.52	37.22	14,613,196
Nov 21 2023	37.25	0.52	1.42%	36.86	37.45	36.845	22,934,680
Nov 20 2023	36.73	0.50	1.38%	36.28	36.865	36.20	18,658,348
Nov 17 2023	36.23	0.05	0.14%	36.36	36.38	36.08	19,347,041
Nov 16 2023	36.18	0.18	0.5%	36.08	36.38	35.93	19,110,025
Nov 15 2023	36.00	0.12	0.33%	35.88	36.11	35.84	22,853,960
Nov 14 2023	35.88	0.06	0.17%	36.01	36.10	35.805	17,666,210
Nov 13 2023	35.82	0.11	0.31%	35.64	36.18	35.41	17,336,005
Nov 10 2023	35.71	0.09	0.25%	35.91	35.92	35.395	12,794,740
Nov 09 2023	35.62	-0.15	-0.42%	35.87	36.05	35.46	16,235,943
Nov 08 2023	35.77	-0.17	-0.47%	36.03	36.03	35.60	16,970,123
Nov 07 2023	35.94	0.30	0.84%	35.70	36.10	35.65	17,650,057
Nov 06 2023	35.64	-0.38	-1.05%	35.98	36.03	35.615	15,542,669
Nov 03 2023	36.02	0.12	0.33%	35.99	36.37	35.94	23,313,710
Nov 02 2023	35.90	0.50	1.41%	35.40	35.94	35.31	24,939,461
Nov 01 2023	35.40	0.27	0.77%	35.38	35.555	35.15	26,068,004