VZ

Verizon Communications Historical Data - VZ

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 53.50 18:00:00
Open Price Low Price High Price Close Price Previous Close
53.50
more quote information »

VZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.51554.0352.5853.4319,203,591-0.015-0.03%
1 Month52.9254.8351.880153.2919,331,1880.581.1%
3 Months52.8054.8349.68552.1221,285,2900.701.33%
6 Months55.9856.8549.68553.1918,816,660-2.48-4.43%
1 Year57.0159.8549.68554.8918,421,725-3.51-6.16%
3 Years57.2362.2948.8456.4615,992,673-3.73-6.52%
5 Years52.6062.2942.8054.2015,341,1920.901.71%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 53.50 0.07 0.13% 53.47 53.68 52.87 18,373,287
Jan 18 2022 53.43 0.15 0.28% 53.09 53.57 52.58 21,570,600
Jan 14 2022 53.28 -0.24 -0.45% 53.50 53.70 53.075 18,695,292
Jan 13 2022 53.52 0.07 0.13% 53.515 54.03 53.175 18,175,183
Jan 12 2022 53.45 -0.14 -0.26% 53.58 53.66 53.09 12,815,536
Jan 11 2022 53.59 -0.28 -0.52% 53.92 54.08 53.16 18,663,301
Jan 10 2022 53.87 -0.37 -0.68% 54.49 54.83 53.81 24,927,376
Jan 07 2022 54.24 0.48 0.89% 53.26 54.36 53.26 26,509,873
Jan 06 2022 53.76 -0.26 -0.48% 54.48 54.55 53.66 21,559,987
Jan 05 2022 54.02 0.55 1.03% 53.84 54.64 53.51 28,689,382
Jan 04 2022 53.47 1.03 1.96% 52.64 53.71 52.55 26,373,095
Jan 03 2022 52.44 0.48 0.92% 52.07 52.56 51.98 18,241,591
Dec 31 2021 51.96 -0.29 -0.56% 52.20 52.32 51.8801 15,904,285
Dec 30 2021 52.25 -0.11 -0.21% 52.43 52.57 52.08 15,606,022
Dec 29 2021 52.36 -0.36 -0.68% 52.77 52.875 52.34 15,105,544
Dec 28 2021 52.72 0.04 0.08% 52.63 53.0915 52.61 12,127,037
Dec 27 2021 52.68 0.00 0.0% 52.69 52.821 52.45 19,705,804
Dec 23 2021 52.68 -0.09 -0.17% 52.92 53.09 52.67 14,918,189
Dec 22 2021 52.77 -0.01 -0.02% 52.58 52.90 52.055 16,486,124
Dec 21 2021 52.78 -0.31 -0.58% 53.26 53.33 52.65 23,897,871
Dec 20 2021 53.09 -0.08 -0.15% 52.73 53.34 52.685 23,417,012
See More Historical Prices »
Your Recent History
NYSE
VZ
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 08:55:21