PLUS1
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 53.50 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.50 |
VZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.515 | 54.03 | 52.58 | 53.43 | 19,203,591 | -0.015 | -0.03% |
| 1 Month | 52.92 | 54.83 | 51.8801 | 53.29 | 19,331,188 | 0.58 | 1.1% |
| 3 Months | 52.80 | 54.83 | 49.685 | 52.12 | 21,285,290 | 0.70 | 1.33% |
| 6 Months | 55.98 | 56.85 | 49.685 | 53.19 | 18,816,660 | -2.48 | -4.43% |
| 1 Year | 57.01 | 59.85 | 49.685 | 54.89 | 18,421,725 | -3.51 | -6.16% |
| 3 Years | 57.23 | 62.29 | 48.84 | 56.46 | 15,992,673 | -3.73 | -6.52% |
| 5 Years | 52.60 | 62.29 | 42.80 | 54.20 | 15,341,192 | 0.90 | 1.71% |
VZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 53.50 | 0.07 | 0.13% | 53.47 | 53.68 | 52.87 | 18,373,287 |
| Jan 18 2022 | 53.43 | 0.15 | 0.28% | 53.09 | 53.57 | 52.58 | 21,570,600 |
| Jan 14 2022 | 53.28 | -0.24 | -0.45% | 53.50 | 53.70 | 53.075 | 18,695,292 |
| Jan 13 2022 | 53.52 | 0.07 | 0.13% | 53.515 | 54.03 | 53.175 | 18,175,183 |
| Jan 12 2022 | 53.45 | -0.14 | -0.26% | 53.58 | 53.66 | 53.09 | 12,815,536 |
| Jan 11 2022 | 53.59 | -0.28 | -0.52% | 53.92 | 54.08 | 53.16 | 18,663,301 |
| Jan 10 2022 | 53.87 | -0.37 | -0.68% | 54.49 | 54.83 | 53.81 | 24,927,376 |
| Jan 07 2022 | 54.24 | 0.48 | 0.89% | 53.26 | 54.36 | 53.26 | 26,509,873 |
| Jan 06 2022 | 53.76 | -0.26 | -0.48% | 54.48 | 54.55 | 53.66 | 21,559,987 |
| Jan 05 2022 | 54.02 | 0.55 | 1.03% | 53.84 | 54.64 | 53.51 | 28,689,382 |
| Jan 04 2022 | 53.47 | 1.03 | 1.96% | 52.64 | 53.71 | 52.55 | 26,373,095 |
| Jan 03 2022 | 52.44 | 0.48 | 0.92% | 52.07 | 52.56 | 51.98 | 18,241,591 |
| Dec 31 2021 | 51.96 | -0.29 | -0.56% | 52.20 | 52.32 | 51.8801 | 15,904,285 |
| Dec 30 2021 | 52.25 | -0.11 | -0.21% | 52.43 | 52.57 | 52.08 | 15,606,022 |
| Dec 29 2021 | 52.36 | -0.36 | -0.68% | 52.77 | 52.875 | 52.34 | 15,105,544 |
| Dec 28 2021 | 52.72 | 0.04 | 0.08% | 52.63 | 53.0915 | 52.61 | 12,127,037 |
| Dec 27 2021 | 52.68 | 0.00 | 0.0% | 52.69 | 52.821 | 52.45 | 19,705,804 |
| Dec 23 2021 | 52.68 | -0.09 | -0.17% | 52.92 | 53.09 | 52.67 | 14,918,189 |
| Dec 22 2021 | 52.77 | -0.01 | -0.02% | 52.58 | 52.90 | 52.055 | 16,486,124 |
| Dec 21 2021 | 52.78 | -0.31 | -0.58% | 53.26 | 53.33 | 52.65 | 23,897,871 |
| Dec 20 2021 | 53.09 | -0.08 | -0.15% | 52.73 | 53.34 | 52.685 | 23,417,012 |
