VZ

Verizon Communications Historical Data - VZ

Stock Name Stock Symbol Market Stock Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.64 1.67% 38.98 19:00:00
Open Price Low Price High Price Close Price Previous Close
38.21 38.15 39.14 38.98 38.34
more quote information »

VZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.0239.358537.94538.5414,363,983-0.04-0.1%
1 Month37.3339.358536.8038.1119,165,0481.654.42%
3 Months41.1442.8534.5538.2823,343,549-2.16-5.25%
6 Months51.3352.1834.5542.7021,367,206-12.35-24.06%
1 Year51.3555.5134.5547.5323,051,526-12.37-24.09%
3 Years60.2362.2934.5552.8618,917,509-21.25-35.28%
5 Years50.0062.2934.5553.4216,839,591-11.02-22.04%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 38.98 0.64 1.67% 38.21 39.14 38.15 31,352,412
Nov 29 2022 38.34 0.10 0.26% 38.02 38.37 37.945 14,007,894
Nov 28 2022 38.24 -0.78 -2.0% 39.10 39.10 38.13 21,561,548
Nov 25 2022 39.02 0.10 0.26% 39.10 39.3585 38.97 7,726,041
Nov 23 2022 38.92 -0.28 -0.71% 39.02 39.20 38.61 14,160,450
Nov 22 2022 39.20 0.16 0.41% 38.94 39.32 38.84 19,800,394
Nov 22 2022 39.04 0.42 1.09% 38.94 39.32 38.84 11,780,900
Nov 21 2022 38.62 0.07 0.18% 38.60 39.13 38.52 19,231,273
Nov 18 2022 38.55 0.39 1.02% 38.29 38.77 38.29 17,906,873
Nov 17 2022 38.16 0.28 0.74% 37.54 38.18 37.29 18,792,213
Nov 16 2022 37.88 0.18 0.48% 37.66 38.07 37.63 18,950,450
Nov 15 2022 37.70 -0.61 -1.59% 38.49 38.83 37.46 25,059,547
Nov 14 2022 38.31 0.01 0.03% 38.44 38.99 38.30 23,028,592
Nov 11 2022 38.30 -0.22 -0.57% 38.55 38.69 37.81 23,017,915
Nov 10 2022 38.52 0.90 2.39% 38.29 38.55 37.815 23,044,151
Nov 09 2022 37.62 -0.25 -0.66% 37.87 38.13 37.59 17,573,735
Nov 08 2022 37.87 0.68 1.83% 37.23 37.99 37.16 17,391,010
Nov 07 2022 37.19 -0.05 -0.13% 37.32 37.445 36.98 19,695,135
Nov 04 2022 37.24 0.09 0.24% 37.35 37.37 36.80 17,596,065
Nov 03 2022 37.15 -0.56 -1.49% 37.37 37.54 37.12 22,339,584
Nov 02 2022 37.71 0.34 0.91% 37.33 38.345 37.16 30,637,199
Nov 01 2022 37.37 0.00 0.0% 37.98 38.09 37.30 22,966,334
See More Historical Prices »
Your Recent History
NYSE
VZ
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 07:27:32