PLUS1
Best deals to access real time data! |
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.14 | -2.19% | 50.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.03 | 50.57 | 52.15 | 50.96 | 52.09 |
VZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.63 | 52.18 | 48.53 | 50.44 | 29,045,242 | 2.32 | 4.77% |
| 1 Month | 50.75 | 52.18 | 48.01 | 50.47 | 19,762,503 | 0.20 | 0.39% |
| 3 Months | 51.02 | 55.51 | 45.5489 | 50.40 | 23,619,111 | -0.07 | -0.14% |
| 6 Months | 52.69 | 55.51 | 45.5489 | 51.71 | 23,740,820 | -1.74 | -3.3% |
| 1 Year | 56.25 | 56.85 | 45.5489 | 52.49 | 20,885,240 | -5.30 | -9.42% |
| 3 Years | 57.98 | 62.29 | 45.5489 | 55.42 | 17,422,273 | -7.03 | -12.12% |
| 5 Years | 45.45 | 62.29 | 42.80 | 54.33 | 16,178,536 | 5.50 | 12.1% |
VZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 50.96 | -1.13 | -2.17% | 52.03 | 52.15 | 50.57 | 28,486,548 |
| Jun 23 2022 | 52.09 | 1.30 | 2.56% | 50.92 | 52.18 | 50.92 | 21,734,040 |
| Jun 22 2022 | 50.79 | 0.14 | 0.28% | 50.30 | 51.17 | 50.21 | 23,650,736 |
| Jun 21 2022 | 50.65 | 1.62 | 3.3% | 49.37 | 50.91 | 49.22 | 34,283,802 |
| Jun 17 2022 | 49.03 | 0.19 | 0.39% | 48.63 | 49.485 | 48.53 | 36,512,389 |
| Jun 16 2022 | 48.84 | -0.31 | -0.63% | 48.52 | 48.97 | 48.01 | 22,020,827 |
| Jun 15 2022 | 49.15 | -0.01 | -0.02% | 49.23 | 49.83 | 48.595 | 22,002,388 |
| Jun 14 2022 | 49.16 | -0.43 | -0.87% | 49.59 | 49.835 | 48.895 | 20,274,000 |
| Jun 13 2022 | 49.59 | -1.23 | -2.42% | 50.62 | 50.79 | 49.40 | 23,759,774 |
| Jun 10 2022 | 50.82 | -0.12 | -0.24% | 50.77 | 51.40 | 50.47 | 19,869,785 |
| Jun 09 2022 | 50.94 | -0.61 | -1.18% | 51.62 | 51.77 | 50.92 | 12,078,497 |
| Jun 08 2022 | 51.55 | -0.10 | -0.19% | 51.73 | 51.96 | 51.4407 | 13,249,247 |
| Jun 07 2022 | 51.65 | 0.41 | 0.8% | 51.15 | 51.70 | 50.93 | 15,380,909 |
| Jun 06 2022 | 51.24 | 0.43 | 0.85% | 50.93 | 51.3499 | 50.715 | 12,891,862 |
| Jun 03 2022 | 50.81 | -0.48 | -0.94% | 51.04 | 51.25 | 50.69 | 10,819,269 |
| Jun 02 2022 | 51.29 | -0.11 | -0.21% | 51.57 | 51.59 | 50.39 | 13,527,574 |
| Jun 01 2022 | 51.40 | 0.11 | 0.21% | 51.51 | 51.63 | 51.045 | 15,374,736 |
| May 31 2022 | 51.29 | -0.11 | -0.21% | 51.33 | 51.56 | 50.851 | 24,951,770 |
| May 30 2022 | 51.40 | 0.00 | 0.0% | 51.40 | 51.40 | 51.40 | 0 |
| May 27 2022 | 51.40 | 0.41 | 0.8% | 50.75 | 51.43 | 50.53 | 13,343,454 |
| May 26 2022 | 50.99 | -0.25 | -0.49% | 51.31 | 51.605 | 50.9099 | 15,495,607 |
