ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VZ Verizon Communications Inc

38.46
0.13 (0.34%)
Last Updated: 11:10:21
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.13 0.34% 38.46 11:10:21
Open Price Low Price High Price Close Price Previous Close
38.42 38.27 38.58 38.33
more quote information »

VZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.4538.5837.2037.8517,907,4321.012.7%
1 Month35.9938.5835.39536.6118,134,9402.476.86%
3 Months33.8138.5830.13533.8922,555,3704.6513.75%
6 Months35.6038.5830.13534.0623,681,9252.868.03%
1 Year39.0644.7330.13536.1222,410,442-0.60-1.54%
3 Years60.5061.9530.13545.8320,985,347-22.04-36.43%
5 Years59.5062.2930.13549.4818,516,310-21.04-35.36%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 38.33 0.57 1.51% 37.83 38.4399 37.82 36,622,152
Nov 29 2023 37.76 0.29 0.77% 37.51 37.89 37.50 16,386,379
Nov 28 2023 37.47 0.12 0.32% 37.35 37.51 37.20 14,519,855
Nov 27 2023 37.35 -0.06 -0.16% 37.44 37.54 37.29 15,242,117
Nov 24 2023 37.41 0.06 0.16% 37.45 37.57 37.30 6,766,659
Nov 22 2023 37.35 0.10 0.27% 37.33 37.52 37.22 14,613,196
Nov 21 2023 37.25 0.52 1.42% 36.86 37.45 36.845 22,934,680
Nov 20 2023 36.73 0.50 1.38% 36.28 36.865 36.20 18,658,348
Nov 17 2023 36.23 0.05 0.14% 36.36 36.38 36.08 19,347,041
Nov 16 2023 36.18 0.18 0.5% 36.08 36.38 35.93 19,110,025
Nov 15 2023 36.00 0.12 0.33% 35.88 36.11 35.84 22,853,960
Nov 14 2023 35.88 0.06 0.17% 36.01 36.10 35.805 17,666,210
Nov 13 2023 35.82 0.11 0.31% 35.64 36.18 35.41 17,336,005
Nov 10 2023 35.71 0.09 0.25% 35.91 35.92 35.395 12,794,740
Nov 09 2023 35.62 -0.15 -0.42% 35.87 36.05 35.46 16,235,943
Nov 08 2023 35.77 -0.17 -0.47% 36.03 36.03 35.60 16,970,123
Nov 07 2023 35.94 0.30 0.84% 35.70 36.10 35.65 17,650,057
Nov 06 2023 35.64 -0.38 -1.05% 35.98 36.03 35.615 15,542,669
Nov 03 2023 36.02 0.12 0.33% 35.99 36.37 35.94 23,313,710
Nov 02 2023 35.90 0.50 1.41% 35.40 35.94 35.31 24,939,461
Nov 01 2023 35.40 0.27 0.77% 35.38 35.555 35.15 26,068,004
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com