We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 43 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 206 | Day's Range | 0.02 - 0.03 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 3/12/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.52 | 2.76 | 2.07 | -26.33 % | 113 | 247 |
| 40.50 | 2.00 | 2.12 | 1.95 | -39.06 % | 166 | 216 |
| 41.00 | 1.57 | 1.77 | 1.35 | -29.32 % | 509 | 1,419 |
| 41.50 | 1.13 | 1.19 | 1.05 | -43.24 % | 3,421 | 111 |
| 42.00 | 0.75 | 0.79 | 0.76 | -57.78 % | 1,460 | 961 |
| 42.50 | 0.44 | 0.48 | 0.46 | -66.67 % | 2,826 | 479 |
| 43.00 | 0.23 | 0.26 | 0.24 | -70.00 % | 3,564 | 2,353 |
| 43.50 | 0.10 | 0.12 | 0.12 | -78.95 % | 1,037 | 2,105 |
| 44.00 | 0.04 | 0.05 | 0.05 | -85.29 % | 1,206 | 1,579 |
| 44.50 | 0.02 | 0.03 | 0.03 | -85.00 % | 328 | 2,968 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 820 | 881 |
| 40.50 | 0.02 | 0.05 | 0.03 | -40.00 % | 918 | 245 |
| 41.00 | 0.05 | 0.06 | 0.07 | 75.00 % | 2,365 | 332 |
| 41.50 | 0.10 | 0.13 | 0.13 | 160.00 % | 1,166 | 5,456 |
| 42.00 | 0.22 | 0.24 | 0.27 | 125.00 % | 1,704 | 1,556 |
| 42.50 | 0.40 | 0.44 | 0.43 | 138.89 % | 2,176 | 1,564 |
| 43.00 | 0.68 | 0.72 | 0.64 | 82.86 % | 321 | 3,563 |
| 43.50 | 1.00 | 1.09 | 1.14 | 119.23 % | 370 | 1,050 |
| 44.00 | 1.42 | 1.57 | 1.74 | 141.67 % | 157 | 1,045 |
| 44.50 | 1.96 | 2.05 | 2.12 | 149.41 % | 154 | 611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
