S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Wabtec Corp (WAB)
Wabtec Corp (WAB) Options

WAB Wabtec Corp

200.04

-1.67 (-0.83%)

Nov 27 2024 - Closed

Delayed by 15 minutes

WAB Dec 20 2024 195 Put

View Full WAB Chain

1.65 -0.35 (-17.50%)

Bid	0.70	Volume	20	Exp. Date	Dec 20 2024
Offer	1.90	Open Interest	4	Day's Range	1.65 - 1.65
Open	1.65	Prev Close	2.00	Last Trade	11/27/2024 14:38

WAB Option Chain - Dec 20 2024

WAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	24.00	27.60	25.32	3.35 %	3	209
180.00	22.30	22.30	22.30	0.00 %	0	34
185.00	14.00	16.90	17.45	0.00 %	0	65
190.00	10.10	12.10	10.20	0.00 %	0	593
195.00	6.80	6.80	6.80	0.00 %	0	76
200.00	3.50	4.50	5.00	0.00 %	0	86
210.00	0.95	0.95	0.95	0.00 %	0	51
220.00	0.20	0.20	0.20	0.00 %	0	13
230.00	0.38	0.38	0.38	0.00 %	0	1
240.00	0.05	0.05	0.05	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	1.45	1.45	1.45	0.00 %	0	25
180.00	0.15	0.75	0.75	0.00 %	0	39
185.00	0.35	0.35	0.35	0.00 %	0	42
190.00	0.75	0.75	0.75	0.00 %	0	14
195.00	1.65	1.65	1.65	0.00 %	0	4
200.00	4.40	4.40	4.40	0.00 %	0	2
210.00	9.30	11.80	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	28.10	31.90	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions