We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 14 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 119 | Day's Range | 0.60 - 0.68 |
| Open | 0.66 | Prev Close | 0.54 | Last Trade | 7/23/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.30 | 7.20 | 4.90 | 0.00 % | 0 | 111 |
| 38.00 | 3.40 | 6.20 | 4.60 | 0.00 % | 0 | 143 |
| 39.00 | 1.10 | 4.00 | 3.80 | 0.00 % | 0 | 334 |
| 40.00 | 0.35 | 3.10 | 2.00 | 0.00 % | 0 | 176 |
| 41.00 | 1.20 | 1.40 | 1.40 | -22.22 % | 2 | 643 |
| 42.00 | 0.55 | 0.75 | 0.75 | -34.78 % | 12 | 187 |
| 43.00 | 0.25 | 0.40 | 0.45 | -10.00 % | 26 | 380 |
| 44.00 | 0.05 | 0.20 | 0.11 | -35.29 % | 10 | 157 |
| 45.00 | 0.05 | 0.20 | 0.09 | -10.00 % | 382 | 24 |
| 46.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.15 | 0.16 | 77.78 % | 3 | 30 |
| 38.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 234 |
| 39.00 | 0.15 | 0.30 | 0.18 | 0.00 % | 0 | 255 |
| 40.00 | 0.30 | 0.50 | 0.40 | 33.33 % | 29 | 256 |
| 41.00 | 0.65 | 0.80 | 0.67 | 24.07 % | 14 | 119 |
| 42.00 | 1.15 | 1.35 | 1.35 | 35.00 % | 9 | 18 |
| 43.00 | 0.30 | 4.10 | 2.58 | 1.18 % | 13 | 5 |
| 44.00 | 0.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.85 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
