Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Midstream Partners LP | WES | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.74 | -4.83% | 34.26 | 14:10:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.81 | 34.12 | 34.95 | 36.00 |
WES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.59 | 36.17 | 34.12 | 35.85 | 1,001,226 | -1.33 | -3.74% |
| 1 Month | 35.58 | 36.79 | 33.64 | 35.40 | 938,269 | -1.32 | -3.71% |
| 3 Months | 28.24 | 36.79 | 27.84 | 33.43 | 1,302,202 | 6.02 | 21.32% |
| 6 Months | 27.23 | 36.79 | 26.49 | 30.85 | 1,235,712 | 7.03 | 25.82% |
| 1 Year | 26.45 | 36.79 | 24.89 | 28.96 | 1,160,398 | 7.81 | 29.53% |
| 3 Years | 20.22 | 36.79 | 17.97 | 25.93 | 1,094,276 | 14.04 | 69.44% |
| 5 Years | 32.89 | 36.79 | 2.90 | 18.91 | 1,494,544 | 1.37 | 4.17% |
WES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 36.00 | 0.13 | 0.36% | 36.06 | 36.17 | 35.81 | 1,592,668 |
| Apr 26 2024 | 35.87 | -0.01 | -0.03% | 35.96 | 36.00 | 35.6201 | 702,403 |
| Apr 25 2024 | 35.88 | -0.06 | -0.17% | 35.75 | 36.0394 | 35.67 | 586,479 |
| Apr 24 2024 | 35.94 | 0.34 | 0.96% | 35.77 | 36.00 | 35.45 | 762,795 |
| Apr 23 2024 | 35.60 | -0.11 | -0.31% | 35.59 | 36.06 | 35.59 | 1,364,953 |
| Apr 22 2024 | 35.71 | 0.33 | 0.93% | 35.32 | 35.94 | 35.22 | 947,758 |
| Apr 19 2024 | 35.38 | 0.73 | 2.11% | 35.16 | 35.97 | 34.805 | 1,315,060 |
| Apr 18 2024 | 34.65 | 0.22 | 0.64% | 34.77 | 34.9389 | 34.515 | 691,144 |
| Apr 17 2024 | 34.43 | 0.38 | 1.12% | 34.21 | 34.83 | 34.095 | 782,541 |
| Apr 16 2024 | 34.05 | -0.19 | -0.55% | 34.25 | 34.26 | 33.64 | 1,153,359 |
| Apr 15 2024 | 34.24 | -0.30 | -0.87% | 34.71 | 34.71 | 34.22 | 960,619 |
| Apr 12 2024 | 34.54 | -0.83 | -2.35% | 35.60 | 35.95 | 34.51 | 935,774 |
| Apr 11 2024 | 35.37 | -0.10 | -0.28% | 35.72 | 35.72 | 35.08 | 715,401 |
| Apr 10 2024 | 35.47 | -0.02 | -0.06% | 35.59 | 35.84 | 35.20 | 1,179,305 |
| Apr 09 2024 | 35.49 | -0.45 | -1.25% | 35.96 | 36.12 | 35.45 | 1,257,501 |
| Apr 08 2024 | 35.94 | 0.18 | 0.50% | 35.76 | 36.145 | 35.60 | 370,324 |
| Apr 05 2024 | 35.76 | -0.17 | -0.47% | 35.97 | 36.13 | 35.64 | 957,722 |
| Apr 04 2024 | 35.93 | -0.10 | -0.28% | 36.22 | 36.46 | 35.93 | 919,651 |
| Apr 03 2024 | 36.03 | 0.08 | 0.22% | 36.14 | 36.79 | 35.95 | 1,072,179 |
| Apr 02 2024 | 35.95 | 0.37 | 1.04% | 35.58 | 36.11 | 35.56 | 524,139 |
| Apr 01 2024 | 35.58 | 0.03 | 0.08% | 35.66 | 35.94 | 35.41 | 665,576 |
