We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 15 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 5 | Day's Range | 2.85 - 2.85 |
| Open | 2.85 | Prev Close | 3.00 | Last Trade | 7/22/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 24.00 | 28.50 | 20.30 | 0.00 % | 0 | 5 |
| 165.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.00 | 19.50 | 11.60 | 0.00 % | 0 | 4 |
| 175.00 | 11.20 | 15.50 | 18.78 | 0.00 % | 0 | 1 |
| 180.00 | 8.30 | 10.90 | 11.15 | 0.00 % | 0 | 18 |
| 185.00 | 5.30 | 8.40 | 7.00 | 0.00 % | 0 | 5 |
| 190.00 | 3.10 | 5.60 | 5.48 | 0.00 % | 0 | 15 |
| 195.00 | 1.95 | 3.70 | 3.00 | -28.57 % | 4 | 28 |
| 200.00 | 0.20 | 5.00 | 1.75 | -45.31 % | 3 | 21 |
| 210.00 | 0.15 | 1.00 | 1.00 | 0.00 % | 0 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 4.90 | 1.50 | 0.00 % | 0 | 1 |
| 165.00 | 0.05 | 4.80 | 2.53 | 0.00 % | 0 | 1 |
| 170.00 | 1.00 | 2.85 | 6.57 | 0.00 % | 0 | 10 |
| 175.00 | 1.10 | 5.50 | 2.85 | -5.00 % | 15 | 5 |
| 180.00 | 2.85 | 5.40 | 7.70 | 0.00 % | 0 | 21 |
| 185.00 | 4.20 | 8.90 | 4.87 | 0.00 % | 0 | 8 |
| 190.00 | 7.50 | 10.00 | 4.10 | 0.00 % | 0 | 3 |
| 195.00 | 10.50 | 13.50 | 5.30 | 0.00 % | 0 | 2 |
| 200.00 | 14.30 | 19.00 | 6.60 | 0.00 % | 0 | 6 |
| 210.00 | 23.10 | 28.00 | 10.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
