Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WEX Inc | WEX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 0.25% | 211.30 | 18:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 213.59 | 210.84 | 214.15 | 211.30 | 210.77 |
WEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.77 | 220.32 | 208.94 | 213.71 | 349,003 | -4.47 | -2.07% |
| 1 Month | 238.55 | 242.44 | 208.94 | 226.72 | 308,912 | -27.25 | -11.42% |
| 3 Months | 207.07 | 244.04 | 206.98 | 226.22 | 282,029 | 4.23 | 2.04% |
| 6 Months | 174.87 | 244.04 | 168.165 | 205.57 | 303,655 | 36.43 | 20.83% |
| 1 Year | 167.79 | 244.04 | 161.95 | 194.77 | 295,867 | 43.51 | 25.93% |
| 3 Years | 206.84 | 244.04 | 123.01 | 174.49 | 342,783 | 4.46 | 2.16% |
| 5 Years | 205.97 | 281.82 | 71.12 | 174.12 | 371,989 | 5.33 | 2.59% |
WEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 211.30 | 0.53 | 0.25% | 213.59 | 214.15 | 210.84 | 203,812 |
| May 02 2024 | 210.77 | 1.36 | 0.65% | 211.63 | 212.71 | 208.94 | 241,184 |
| May 01 2024 | 209.41 | -1.85 | -0.88% | 211.34 | 212.79 | 208.97 | 316,048 |
| Apr 30 2024 | 211.26 | -7.44 | -3.40% | 216.88 | 217.42 | 211.20 | 395,910 |
| Apr 29 2024 | 218.70 | 2.12 | 0.98% | 215.51 | 220.32 | 215.51 | 364,413 |
| Apr 26 2024 | 216.58 | 1.55 | 0.72% | 215.77 | 218.725 | 215.41 | 427,461 |
| Apr 25 2024 | 215.03 | -18.28 | -7.84% | 215.88 | 221.425 | 212.27 | 757,354 |
| Apr 24 2024 | 233.31 | -0.71 | -0.30% | 233.94 | 235.20 | 231.935 | 411,243 |
| Apr 23 2024 | 234.02 | 3.38 | 1.47% | 230.87 | 235.05 | 228.85 | 219,247 |
| Apr 22 2024 | 230.64 | 0.16 | 0.07% | 231.34 | 233.28 | 229.43 | 315,658 |
| Apr 19 2024 | 230.48 | 0.58 | 0.25% | 230.54 | 231.93 | 228.48 | 219,005 |
| Apr 18 2024 | 229.90 | 0.03 | 0.01% | 230.21 | 232.4425 | 229.22 | 222,419 |
| Apr 17 2024 | 229.87 | -3.65 | -1.56% | 235.65 | 235.65 | 229.41 | 256,447 |
| Apr 16 2024 | 233.52 | 0.58 | 0.25% | 232.75 | 235.83 | 232.41 | 174,096 |
| Apr 15 2024 | 232.94 | -2.94 | -1.25% | 239.08 | 239.30 | 232.5501 | 173,574 |
| Apr 12 2024 | 235.88 | -4.22 | -1.76% | 239.66 | 241.77 | 234.66 | 258,493 |
| Apr 11 2024 | 240.10 | -0.48 | -0.20% | 240.64 | 241.05 | 237.80 | 291,891 |
| Apr 10 2024 | 240.58 | 0.71 | 0.30% | 235.925 | 241.01 | 235.68 | 259,341 |
| Apr 09 2024 | 239.87 | -0.35 | -0.15% | 240.45 | 241.695 | 237.72 | 191,471 |
| Apr 08 2024 | 240.22 | 0.64 | 0.27% | 241.17 | 241.84 | 239.80 | 359,437 |
| Apr 05 2024 | 239.58 | 1.75 | 0.74% | 238.55 | 242.44 | 238.34 | 323,548 |
| Apr 04 2024 | 237.83 | -4.39 | -1.81% | 244.04 | 244.04 | 235.02 | 250,742 |
