We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.99 | -4.49963394718 | 177.57 | 179.01 | 166.1 | 438384 | 172.97579417 | CS |
| 4 | -13.6 | -7.42439130909 | 183.18 | 191.425 | 166.1 | 356244 | 180.38430219 | CS |
| 12 | -36.92 | -17.8789346247 | 206.5 | 217.47 | 166.1 | 426738 | 188.56763473 | CS |
| 26 | -0.49 | -0.288116657847 | 170.07 | 217.47 | 165.51 | 400451 | 186.60038024 | CS |
| 52 | -23.03 | -11.9568039043 | 192.61 | 244.04 | 165.51 | 353924 | 196.24808714 | CS |
| 156 | 44.03 | 35.0696933493 | 125.55 | 244.04 | 123.54 | 342168 | 178.36555686 | CS |
| 260 | -36.03 | -17.5234667575 | 205.61 | 281.82 | 71.12 | 385059 | 173.19857254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 169.39 | 1.94 | 1.16 | 166.735 | 170.58 | 166.62 | 987406 |
| 1734651600 | 167.44999 | -0.45 | -0.27 | 169.19 | 169.47 | 166.1 | 329300 |
| 1734565200 | 167.9 | -5.89 | -3.39 | 174.065 | 175 | 167.65 | 376990 |
| 1734478800 | 173.79 | -3.48 | -1.96 | 175.09 | 177.92 | 173.42 | 566957 |
| 1734392400 | 177.27 | 1.07 | 0.61 | 176.035 | 179.01 | 175.13 | 349808 |
| 1734133200 | 176.2 | -1.91 | -1.07 | 177 | 177.84 | 174.85 | 552385 |
| 1734046800 | 178.11 | -0.69 | -0.39 | 178.545 | 179.4173 | 177.62 | 378298 |
| 1733960400 | 178.8 | -0.14 | -0.08 | 178.25 | 180.2183 | 177.57 | 379175 |
| 1733874000 | 178.94 | -4.03 | -2.20 | 182.35 | 182.56 | 178.34 | 368658 |
| 1733787600 | 182.97 | -0.04 | -0.02 | 184.13 | 185.69 | 182.39 | 556344 |
| 1733528400 | 183.01 | 0.31 | 0.17 | 184.17 | 186.035 | 182.43 | 215161 |
| 1733442000 | 182.7 | -1.2 | -0.65 | 183.98 | 184.21 | 181.62 | 434221 |
| 1733355600 | 183.9 | -2.1 | -1.13 | 186.025 | 186.18 | 182.67 | 263731 |
| 1733269200 | 186 | -3.29 | -1.74 | 189.8359 | 189.8359 | 185.92 | 226839 |
| 1733182800 | 189.29 | 0.63 | 0.33 | 188.81 | 189.78 | 186.96 | 267617 |
| 1732917840 | 188.66 | -1.14 | -0.60 | 190.585 | 191.425 | 188.35 | 166805 |
| 1732750800 | 189.8 | 3.86 | 2.08 | 187 | 189.91 | 186.87 | 295196 |
| 1732664400 | 185.94 | -2.25 | -1.20 | 186 | 186.5108 | 183.35 | 265583 |
| 1732578000 | 188.19 | 2.81 | 1.52 | 187.02 | 189.67 | 186.67 | 445487 |
| 1732318800 | 185.38 | 3.65 | 2.01 | 183.92 | 186.21 | 183.29 | 287361 |
| 1732232400 | 181.73 | 1.41 | 0.78 | 181.73 | 183.96 | 180.93 | 350138 |
| 1732146000 | 180.32 | 1.94 | 1.09 | 178.38 | 180.69 | 177.085 | 507976 |
| 1732059600 | 178.38 | 0.37 | 0.21 | 175.8 | 178.865 | 175.8 | 319075 |
| 1731973200 | 178.01 | -1.07 | -0.60 | 179.45 | 181 | 177.4 | 342336 |
| 1731714000 | 179.08 | -1.83 | -1.01 | 181.5 | 181.94 | 176.4325 | 438148 |
| 1731627600 | 180.91 | 0.83 | 0.46 | 180 | 182.14 | 178.622 | 446734 |
| 1731541200 | 180.08 | -1.28 | -0.71 | 182.6019 | 182.6019 | 179.92 | 251667 |
| 1731454800 | 181.36 | -1.63 | -0.89 | 183.85 | 185.145 | 180.94 | 372554 |
| 1731368400 | 182.99 | -1.07 | -0.58 | 185.77 | 185.77 | 181.96 | 447837 |
| 1731109200 | 184.06 | 0.16 | 0.09 | 184.77 | 186.47 | 182.96 | 295953 |
| 1731022800 | 183.9 | -3.66 | -1.95 | 186.585 | 187.8 | 183.51 | 342535 |
| 1730936400 | 187.56 | 14.05 | 8.10 | 181.01 | 190.71 | 180.2961 | 917284 |
| 1730850000 | 173.51 | 1.46 | 0.85 | 172 | 174.8019 | 172 | 364634 |
| 1730763600 | 172.05 | -1.74 | -1.00 | 173.79 | 175.01 | 172.02 | 402595 |
| 1730500800 | 173.79 | 1.19 | 0.69 | 172.85 | 175.05 | 172.22 | 436457 |
| 1730414400 | 172.6 | -1.16 | -0.67 | 174.43 | 175.5 | 171.57 | 436423 |
| 1730328000 | 173.76 | 0.6 | 0.35 | 172.97 | 176.6197 | 172.665 | 492621 |
| 1730241600 | 173.16 | -5.6 | -3.13 | 177.25 | 178.8 | 173.16 | 438900 |
| 1730155200 | 178.76 | -0.09 | -0.05 | 178.22 | 180.86 | 178.22 | 454547 |
| 1729896000 | 178.85 | -2.28 | -1.26 | 182.17 | 184.41 | 178.72 | 773767 |
| 1729809600 | 181.13 | -31.91 | -14.98 | 186.22 | 189.62 | 179.63 | 2423358 |
| 1729723200 | 213.04 | 1.71 | 0.81 | 210.45 | 214.3 | 210.45 | 445132 |
| 1729636800 | 211.33 | -1.6 | -0.75 | 212.83 | 213.46 | 211.04 | 494303 |
| 1729550400 | 212.93 | -3.69 | -1.70 | 216.03 | 217.47 | 212.52 | 386923 |
| 1729291200 | 216.62 | 3.07 | 1.44 | 214.11 | 217.24 | 212.72 | 324771 |
| 1729204800 | 213.55 | 0.18 | 0.08 | 214.32 | 214.32 | 212.22 | 359623 |
| 1729118400 | 213.37 | -0.39 | -0.18 | 214.81 | 216.09 | 213.13 | 323442 |
| 1729032000 | 213.76 | -0.81 | -0.38 | 213.31 | 216.13 | 213.31 | 278805 |
| 1728945600 | 214.57 | 0.94 | 0.44 | 214.05 | 215.55 | 212.73 | 268644 |
| 1728686400 | 213.63 | 3.16 | 1.50 | 213 | 215.5 | 212.72 | 283334 |
| 1728600000 | 210.47 | -1.65 | -0.78 | 210.14 | 212.255 | 209.31 | 291235 |
| 1728513600 | 212.12 | 3.26 | 1.56 | 208.66 | 212.68 | 208.39 | 237515 |
| 1728427200 | 208.86 | 0.09 | 0.04 | 208.2 | 209.9 | 205.86 | 305301 |
| 1728340800 | 208.77 | -1.23 | -0.59 | 210 | 210.29 | 208.31 | 332391 |
| 1728081600 | 210 | 3.81 | 1.85 | 208.75 | 210.34 | 208.09 | 298601 |
| 1727995200 | 206.19 | 0.29 | 0.14 | 205.285 | 207.87 | 203.05 | 405246 |
| 1727908800 | 205.9 | -3.47 | -1.66 | 208.69 | 208.95 | 205.51 | 535021 |
| 1727822400 | 209.37 | -0.36 | -0.17 | 209.8 | 211 | 207.55 | 690266 |
| 1727735520 | 209.73 | 0.63 | 0.30 | 208.77 | 211.12 | 208.38 | 480364 |
| 1727476800 | 209.1 | 3.65 | 1.78 | 206.5 | 209.74 | 205.51 | 269829 |
| 1727390400 | 205.45 | 0.82 | 0.40 | 205 | 206.69 | 200.31 | 509741 |
| 1727304000 | 204.63 | -5.14 | -2.45 | 209.36 | 209.74 | 203.74 | 500063 |
| 1727217600 | 209.77 | 1.75 | 0.84 | 208.46 | 210.14 | 207.23 | 412761 |
| 1727131200 | 208.02 | 0.91 | 0.44 | 208.12 | 209.38 | 206.83 | 338482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
